Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230217C00130000 | 2022-12-16 9:39AM EST | 2023-02-17 | 38.80 | 47.65 | 48.50 | 0.00 | - | 1 | 1 | 208.42% |
| CVX230317C00130000 | 2023-01-30 9:57AM EST | 2023-03-17 | 47.21 | 39.20 | 40.10 | 0.00 | - | 10 | 274 | 50.81% |
| CVX230616C00130000 | 2023-02-03 3:22PM EST | 2023-06-16 | 40.90 | 40.35 | 40.80 | +2.30 | +5.96% | 40 | 312 | 33.73% |
| CVX230915C00130000 | 2023-01-31 2:36PM EST | 2023-09-15 | 45.85 | 41.75 | 42.35 | 0.00 | - | 18 | 30 | 32.57% |
| CVX240119C00130000 | 2023-02-03 1:23PM EST | 2024-01-19 | 43.75 | 43.70 | 44.55 | +1.25 | +2.94% | 7 | 1,012 | 31.98% |
| CVX240621C00130000 | 2023-02-02 12:18PM EST | 2024-06-21 | 46.30 | 45.20 | 46.45 | 0.00 | - | 10 | 386 | 30.43% |
| CVX250117C00130000 | 2023-01-27 2:51PM EST | 2025-01-17 | 57.20 | 47.00 | 49.30 | 0.00 | - | 16 | 27 | 29.99% |
| CVX250620C00130000 | 2023-02-03 1:20PM EST | 2025-06-20 | 48.57 | 47.70 | 51.05 | -11.22 | -18.77% | 1 | 1 | 29.55% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230217P00130000 | 2023-02-02 2:09PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 941 | 54.69% |
| CVX230224P00130000 | 2023-02-02 11:08AM EST | 2023-02-24 | 0.10 | 0.02 | 0.12 | 0.00 | - | 8 | 25 | 50.00% |
| CVX230317P00130000 | 2023-02-02 2:39PM EST | 2023-03-17 | 0.21 | 0.15 | 0.24 | 0.00 | - | 20 | 710 | 41.99% |
| CVX230421P00130000 | 2023-02-03 12:39PM EST | 2023-04-21 | 0.50 | 0.47 | 0.56 | 0.00 | - | 1 | 64 | 36.16% |
| CVX230616P00130000 | 2023-02-03 2:36PM EST | 2023-06-16 | 1.31 | 1.28 | 1.36 | -0.08 | -5.76% | 101 | 2,454 | 33.81% |
| CVX230915P00130000 | 2023-02-03 10:34AM EST | 2023-09-15 | 2.40 | 2.56 | 2.66 | -0.55 | -18.64% | 4 | 37 | 31.68% |
| CVX240119P00130000 | 2023-02-02 2:27PM EST | 2024-01-19 | 4.82 | 4.30 | 4.45 | 0.00 | - | 100 | 2,079 | 30.35% |
| CVX240621P00130000 | 2023-01-27 3:01PM EST | 2024-06-21 | 5.07 | 6.30 | 6.70 | 0.00 | - | 9 | 369 | 29.88% |
| CVX250117P00130000 | 2023-02-03 12:05PM EST | 2025-01-17 | 9.05 | 8.75 | 9.45 | +0.40 | +4.62% | 3 | 271 | 29.42% |
| CVX250620P00130000 | 2023-02-02 1:16PM EST | 2025-06-20 | 11.20 | 10.10 | 11.75 | 0.00 | - | 1 | 3 | 29.79% |
© 2023 Yahoo. All rights reserved.
