New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.45+0.44 (+0.26%)
At close: 04:02PM EST
169.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230217C001300002022-12-16 9:39AM EST2023-02-1738.8047.6548.500.00-11208.42%
CVX230317C001300002023-01-30 9:57AM EST2023-03-1747.2139.2040.100.00-1027450.81%
CVX230616C001300002023-02-03 3:22PM EST2023-06-1640.9040.3540.80+2.30+5.96%4031233.73%
CVX230915C001300002023-01-31 2:36PM EST2023-09-1545.8541.7542.350.00-183032.57%
CVX240119C001300002023-02-03 1:23PM EST2024-01-1943.7543.7044.55+1.25+2.94%71,01231.98%
CVX240621C001300002023-02-02 12:18PM EST2024-06-2146.3045.2046.450.00-1038630.43%
CVX250117C001300002023-01-27 2:51PM EST2025-01-1757.2047.0049.300.00-162729.99%
CVX250620C001300002023-02-03 1:20PM EST2025-06-2048.5747.7051.05-11.22-18.77%1129.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230217P001300002023-02-02 2:09PM EST2023-02-170.020.000.050.00-594154.69%
CVX230224P001300002023-02-02 11:08AM EST2023-02-240.100.020.120.00-82550.00%
CVX230317P001300002023-02-02 2:39PM EST2023-03-170.210.150.240.00-2071041.99%
CVX230421P001300002023-02-03 12:39PM EST2023-04-210.500.470.560.00-16436.16%
CVX230616P001300002023-02-03 2:36PM EST2023-06-161.311.281.36-0.08-5.76%1012,45433.81%
CVX230915P001300002023-02-03 10:34AM EST2023-09-152.402.562.66-0.55-18.64%43731.68%
CVX240119P001300002023-02-02 2:27PM EST2024-01-194.824.304.450.00-1002,07930.35%
CVX240621P001300002023-01-27 3:01PM EST2024-06-215.076.306.700.00-936929.88%
CVX250117P001300002023-02-03 12:05PM EST2025-01-179.058.759.45+0.40+4.62%327129.42%
CVX250620P001300002023-02-02 1:16PM EST2025-06-2011.2010.1011.750.00-1329.79%