Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240322P00136000 | 2024-03-14 3:46PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 95 | 52.34% |
CVX240328P00136000 | 2024-03-18 10:36AM EDT | 2024-03-28 | 0.02 | 0.02 | 0.03 | +0.02 | - | 2 | 0 | 34.77% |