Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00162500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.85 | 2.93 | 3.70 | +0.50 | +14.93% | 362 | 1,419 | 16.38% |
| CVX240524C00162500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 3.76 | 3.55 | 3.85 | +0.29 | +8.36% | 55 | 105 | 13.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00162500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.66 | 0.69 | 0.75 | -0.36 | -35.29% | 2,398 | 3,391 | 21.88% |
| CVX240524P00162500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.16 | 1.17 | 1.25 | -0.34 | -22.67% | 225 | 71 | 20.09% |
© 2024 Yahoo. All rights reserved.