New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001625002022-11-16 3:09PM EST2022-12-0222.3021.2021.550.00-82056.89%
CVX221209C001625002022-11-14 10:05AM EST2022-12-0925.8721.3521.850.00-1046.53%
CVX221223C001625002022-11-25 11:47AM EST2022-12-2322.7822.0522.70+2.77+13.84%1041.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001625002022-11-25 12:35PM EST2022-12-020.060.020.06-0.07-53.85%8041.60%
CVX221209P001625002022-11-23 1:22PM EST2022-12-090.330.150.300.00-35038.92%
CVX221223P001625002022-11-25 9:31AM EST2022-12-230.700.660.77-0.24-25.53%1034.40%
CVX221230P001625002022-11-25 10:02AM EST2022-12-300.890.851.00-0.32-26.45%11833.11%