New Zealand markets close in 6 hours 39 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.04+3.24 (+1.93%)
At close: 04:02PM EDT
171.25 +0.21 (+0.12%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230929C001625002023-09-27 1:26PM EDT2023-09-297.658.558.90+2.71+54.86%613045.70%
CVX231006C001625002023-09-27 1:27PM EDT2023-10-068.118.909.40+1.98+32.30%43533.11%
CVX231020C001625002023-09-27 1:54PM EDT2023-10-209.509.8510.20+2.18+29.78%22527.91%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230929P001625002023-09-27 3:16PM EDT2023-09-290.040.040.05-0.18-81.82%24599629.69%
CVX231006P001625002023-09-27 3:44PM EDT2023-10-060.290.250.27-0.50-63.29%12330423.19%
CVX231013P001625002023-09-27 3:56PM EDT2023-10-130.530.520.56-0.72-57.60%1913521.92%
CVX231020P001625002023-09-27 3:31PM EDT2023-10-200.800.780.84-0.84-51.22%16956021.19%