New Zealand markets close in 4 hours 21 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.41-0.40 (-0.26%)
At close: 04:03PM EDT
156.97 +0.56 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220819C001625002022-08-16 3:55PM EDT2022-08-190.100.100.12-0.14-58.33%5821,76228.13%
CVX220826C001625002022-08-16 3:36PM EDT2022-08-260.620.560.66-0.25-28.74%11345125.37%
CVX220902C001625002022-08-16 2:44PM EDT2022-09-021.231.151.35-0.25-16.89%326126.27%
CVX220909C001625002022-08-16 2:31PM EDT2022-09-091.871.661.86-0.14-6.97%172925.90%
CVX220923C001625002022-08-16 3:36PM EDT2022-09-233.052.883.15-0.25-7.58%524227.70%
CVX220930C001625002022-08-16 10:34AM EDT2022-09-303.833.403.70-0.02-0.52%11228.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220819P001625002022-08-16 3:40PM EDT2022-08-197.507.357.80-0.71-8.65%513065.45%
CVX220826P001625002022-08-16 9:33AM EDT2022-08-267.257.858.20+1.31+22.05%12842.92%
CVX220902P001625002022-08-11 12:01PM EDT2022-09-027.308.408.800.00--437.88%
CVX220923P001625002022-08-05 9:48AM EDT2022-09-2313.709.9510.400.00-2233.81%