Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:240.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220819C00240000 | 2022-06-14 9:52AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 101 | 89.84% |
| CVX220916C00240000 | 2022-08-02 10:39AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| CVX221021C00240000 | 2022-07-15 12:59PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 25.00% |
| CVX221118C00240000 | 2022-08-05 10:56AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 188 | 12.50% |
| CVX221216C00240000 | 2022-08-05 11:03AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX230120C00240000 | 2022-08-05 9:53AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 205 | 12.50% |
| CVX230616C00240000 | 2022-08-04 9:35AM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| CVX240119C00240000 | 2022-08-01 3:53PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 687 | 6.25% |
| CVX240621C00240000 | 2022-07-29 3:41PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220819P00240000 | 2022-08-02 10:15AM EDT | 2022-08-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVX220916P00240000 | 2022-04-18 12:09AM EDT | 2022-09-16 | 72.05 | 67.75 | 70.05 | 0.00 | - | - | 11 | 0.00% |
| CVX240119P00240000 | 2022-06-17 10:46AM EDT | 2024-01-19 | 94.00 | 101.25 | 103.10 | 0.00 | - | 1 | 1 | 51.20% |
© 2022 Yahoo. All rights reserved.
