New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.64+2.50 (+1.65%)
At close: 04:03PM EDT
153.50 -0.14 (-0.09%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220819C002400002022-06-14 9:52AM EDT2022-08-190.120.000.060.00-110189.84%
CVX220916C002400002022-08-02 10:39AM EDT2022-09-160.030.000.000.00-10013825.00%
CVX221021C002400002022-07-15 12:59PM EDT2022-10-210.050.000.000.00-243325.00%
CVX221118C002400002022-08-05 10:56AM EDT2022-11-180.050.000.000.00-4118812.50%
CVX221216C002400002022-08-05 11:03AM EDT2022-12-160.190.000.000.00-2012.50%
CVX230120C002400002022-08-05 9:53AM EDT2023-01-200.250.000.000.00-10020512.50%
CVX230616C002400002022-08-04 9:35AM EDT2023-06-161.400.000.000.00-214412.50%
CVX240119C002400002022-08-01 3:53PM EDT2024-01-194.900.000.000.00-106876.25%
CVX240621C002400002022-07-29 3:41PM EDT2024-06-217.150.000.000.00-246.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220819P002400002022-08-02 10:15AM EDT2022-08-1981.800.000.000.00--30.00%
CVX220916P002400002022-04-18 12:09AM EDT2022-09-1672.0567.7570.050.00--110.00%
CVX240119P002400002022-06-17 10:46AM EDT2024-01-1994.00101.25103.100.00-1151.20%