Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| CVX241220C00240000 | 2024-04-23 12:34PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| CVX250117C00240000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 6.25% |
| CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| CVX260116C00240000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 200 | 263 | 6.25% |
| CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CVX261218C00240000 | 2024-04-25 10:47AM EDT | 2026-12-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.