New Zealand markets close in 25 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.54+1.02 (+0.59%)
At close: 04:03PM EST
173.02 -0.52 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000575002022-08-17 2:59PM EST2023-01-20100.2198.30100.350.00-1610.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120P000575002022-11-14 2:23PM EST2023-01-200.030.000.110.00-101,230122.66%