New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.35-0.93 (-0.57%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000800002023-08-16 1:19PM EDT2024-06-2179.8086.2088.400.00-100141.97%
CVX250117C000800002024-03-25 12:20PM EDT2025-01-1775.8083.2084.650.00-1141.16%
CVX250620C000800002023-11-17 12:58PM EDT2025-06-2065.6268.6072.500.00-1310.00%
CVX251219C000800002024-04-04 3:55PM EDT2025-12-1981.2581.6086.500.00-11740.16%
CVX260116C000800002024-04-05 3:26PM EDT2026-01-1681.7281.5086.500.00-2439.25%
CVX260618C000800002024-01-26 4:44PM EDT2026-06-1869.0073.5077.950.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P000800002024-04-12 9:30AM EDT2024-04-260.110.000.010.00-55425.00%
CVX240517P000800002024-03-07 3:08PM EDT2024-05-170.010.000.140.00-88118.36%
CVX240621P000800002024-01-30 3:52PM EDT2024-06-210.050.000.200.00-3029176.56%
CVX240920P000800002024-03-08 1:47PM EDT2024-09-200.070.000.160.00-12650.49%
CVX241220P000800002024-04-23 2:08PM EDT2024-12-200.070.040.100.00-3812237.40%
CVX250117P000800002024-04-23 2:00PM EDT2025-01-170.110.100.310.00-1959041.36%
CVX250321P000800002024-04-18 11:45AM EDT2025-03-210.250.011.210.00-105447.61%
CVX250620P000800002024-04-25 11:58AM EDT2025-06-200.350.310.390.00-519834.18%
CVX251219P000800002024-04-25 12:00PM EDT2025-12-190.750.650.800.00-244732.40%
CVX260116P000800002024-04-19 3:16PM EDT2026-01-161.180.700.980.00-2025732.96%
CVX260618P000800002024-04-01 11:49AM EDT2026-06-181.530.105.000.00-41844.75%
CVX261218P000800002024-04-11 12:36PM EDT2026-12-181.861.202.500.00-12532.98%