Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00080000 | 2022-08-01 2:58PM EDT | 2024-01-19 | 81.25 | 80.20 | 81.35 | 0.00 | - | 1 | 52 | 73.90% |
| CVX240621C00080000 | 2022-08-08 11:46AM EDT | 2024-06-21 | 74.35 | 79.85 | 82.00 | 0.00 | - | - | 7 | 60.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00080000 | 2022-08-04 12:00PM EDT | 2023-06-16 | 1.24 | 0.80 | 1.07 | 0.00 | - | - | 25 | 83.30% |
| CVX240119P00080000 | 2022-08-05 12:30PM EDT | 2024-01-19 | 2.60 | 2.03 | 2.31 | 0.00 | - | 1 | 86 | 53.60% |
| CVX240621P00080000 | 2022-07-29 9:47AM EDT | 2024-06-21 | 2.37 | 2.62 | 3.35 | 0.00 | - | - | 10 | 49.15% |
© 2023 Yahoo. All rights reserved.
