New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.89+0.61 (+0.37%)
At close: 04:02PM EDT
165.87 -0.02 (-0.01%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000950002024-02-14 4:45PM EDT2024-06-2155.6559.1063.800.00-500.00%
CVX240920C000950002024-02-14 4:46PM EDT2024-09-2055.7559.6063.400.00-200.00%
CVX250117C000950002024-03-01 12:43PM EDT2025-01-1759.8761.5065.850.00-12590.00%
CVX250620C000950002024-02-12 12:53PM EDT2025-06-2057.2258.0062.900.00-5160.00%
CVX251219C000950002024-04-05 2:23PM EDT2025-12-1967.2369.0074.000.00-2829535.76%
CVX260116C000950002024-04-15 9:42AM EDT2026-01-1665.5969.0074.000.00-53934.96%
CVX260618C000950002024-02-12 12:53PM EDT2026-06-1857.5758.5062.500.00--50.00%
CVX261218C000950002024-02-23 2:18PM EDT2026-12-1861.6258.5063.500.00-330.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517P000950002024-01-26 12:50PM EDT2024-05-170.100.000.200.00-5597.46%
CVX240621P000950002024-04-25 10:31AM EDT2024-06-210.010.000.030.00-124852.73%
CVX240719P000950002024-04-23 2:02PM EDT2024-07-190.020.000.200.00-153554.49%
CVX240920P000950002024-04-23 2:12PM EDT2024-09-200.020.010.200.00-183,39241.26%
CVX241220P000950002024-04-12 2:49PM EDT2024-12-200.270.100.210.00-513632.72%
CVX250117P000950002024-04-25 11:56AM EDT2025-01-170.270.180.270.00-51,36232.13%
CVX250321P000950002024-04-25 11:58AM EDT2025-03-210.430.370.430.00-51131.20%
CVX250620P000950002024-04-25 11:59AM EDT2025-06-200.840.744.000.00-23846.22%
CVX251219P000950002024-04-25 12:02PM EDT2025-12-191.531.391.580.00-27029.99%
CVX260116P000950002024-04-25 12:03PM EDT2026-01-161.681.521.840.00-21830.43%
CVX260618P000950002024-04-18 1:10PM EDT2026-06-182.861.502.510.00-112929.58%