New Zealand markets open in 4 hours 48 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.64-1.33 (-0.83%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.800.00-1002024-06-210.050.00-30291
-----2024-09-200.040.00-127
-----2024-12-200.050.00-1122
75.800.00-112025-01-170.130.00-4590
-----2025-03-210.250.00-1054
65.620.00-1312025-06-200.350.00-5198
82.550.00-40172025-12-190.650.00-4451
81.720.00-242026-01-160.700.00-3260
69.000.00-102026-06-181.530.00-418
-----2026-12-181.860.00-125