New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.56 -0.18 (-0.11%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00-11
71.300.00-3502024-04-190.040.00-13
-----2024-05-170.010.00-88
79.800.00-1002024-06-210.050.00-30291
-----2024-09-200.070.00-126
-----2024-12-200.100.00-60111
75.800.00-112025-01-170.190.00-100570
-----2025-03-210.130.00--10
65.620.00-1312025-06-200.700.00-1196
71.000.00-4182025-12-191.500.00-160469
75.400.00-262026-01-161.070.00-4277
69.000.00-102026-06-181.450.00-218
-----2026-12-182.30-0.54-19.01%18