New Zealand markets close in 2 hours 13 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.870.00--12022-07-080.040.00-22
40.00-2.00-4.76%1112022-07-150.03+0.02+200.00%43438
-----2022-07-220.090.00-122
-----2022-07-290.21+0.02+10.53%14112
46.290.00-2132022-08-190.68-0.02-2.86%1603
41.52-6.08-12.77%512022-09-161.07+0.02+1.90%46813
48.200.00-122022-10-211.98+0.50+33.78%5937
49.150.00-662022-11-182.43+0.48+24.62%5146
45.500.00-4122022-12-162.90+0.15+5.45%686
43.30-6.52-13.09%31,1092023-01-203.38-0.12-3.43%4410,290
50.820.00-1222023-06-165.60+0.80+16.67%6152
46.66+0.31+0.67%56932024-01-198.02+0.47+6.23%1235
53.600.00-112024-06-217.840.00--2