Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | 3 |
| 55.05 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 5 | 5 |
| 55.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 311 |
| 59.10 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.21 | -0.04 | -16.00% | 2 | 460 |
| 62.67 | 0.00 | - | - | 12 | 2025-03-21 | 0.45 | -0.01 | -2.17% | 2 | 62 |
| 61.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 766 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 1.79 | 0.00 | - | 1 | 45 |
| 59.08 | 0.00 | - | 46 | 92 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 503 |
| 54.33 | 0.00 | - | - | 5 | 2026-06-18 | 2.47 | 0.00 | - | 2 | 6 |
| 59.28 | 0.00 | - | 46 | 97 | 2026-12-18 | 3.34 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.