Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.04 | 0.00 | - | - | 11 |
| 84.95 | 0.00 | - | 10 | 0 | 2022-12-16 | 0.08 | 0.00 | - | 3 | 259 |
| 84.38 | 0.00 | - | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 84.15 | 0.00 | - | 2 | 1 | 2023-01-06 | 0.09 | 0.00 | - | - | 1 |
| 81.25 | 0.00 | - | 24 | 552 | 2023-01-20 | 0.06 | +0.01 | +20.00% | 80 | 10,078 |
| 77.78 | 0.00 | - | 2 | 1 | 2023-03-17 | 0.29 | +0.02 | +7.41% | 70 | 321 |
| 85.05 | 0.00 | - | 1 | 17 | 2023-06-16 | 0.64 | 0.00 | - | 7 | 467 |
| 83.05 | 0.00 | - | 2 | 479 | 2024-01-19 | 2.26 | 0.00 | - | 5 | 375 |
| 88.28 | 0.00 | - | 3 | 4 | 2024-06-21 | 3.55 | +0.15 | +4.41% | 3 | 11 |
| 88.36 | 0.00 | - | 1 | 224 | 2025-01-17 | 5.15 | +0.25 | +5.10% | 1 | 20 |
© 2022 Yahoo. All rights reserved.
