CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.90 | 0.00 | - | 315 | 22 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 1,376 |
| 60.00 | 0.00 | - | 3 | 3 | 2023-07-14 | - | - | - | - | - |
| 56.95 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 38 |
| 60.80 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.10 | 0.00 | - | 3 | 4 |
| 54.59 | 0.00 | - | - | 1 | 2023-09-15 | 0.16 | 0.00 | - | 1 | 87 |
| 55.80 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.52 | +0.02 | +4.00% | 4 | 69 |
| 60.36 | +5.01 | +9.05% | 2 | 423 | 2024-01-19 | 0.67 | -0.02 | -2.90% | 3 | 804 |
| 61.65 | 0.00 | - | 10 | 33 | 2024-06-21 | 1.57 | -0.46 | -22.66% | 2 | 186 |
| 55.60 | 0.00 | - | 2 | 239 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 29 |
| 59.32 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 11 |
| 62.79 | 0.00 | - | 6 | 8 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.