New Zealand markets close in 6 hours 56 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.28-1.31 (-0.83%)
At close: 04:02PM EDT
156.25 -0.03 (-0.02%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.730.00-312024-04-190.010.00-1,0601,141
-----2024-04-260.090.00-11
58.400.00-122024-05-170.040.00-15
61.800.00-1152024-06-210.02+0.01+100.00%1411
56.600.00-112024-07-190.110.00-22
59.100.00-2132024-09-200.120.00-3494
-----2024-12-200.400.00-3205
57.14-4.26-6.94%12662025-01-170.560.00-6517
-----2025-03-210.850.00-32
57.47+1.51+2.70%1432025-06-201.340.00-7751
51.000.00-1152025-12-192.120.00-344
61.000.00-4672026-01-162.800.00-2469
-----2026-06-183.150.00-11
61.010.00-1302026-12-184.190.00-12