CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.900.00-315222023-06-160.010.00-31,376
60.000.00-332023-07-14-----
56.950.00-112023-07-210.030.00-1038
60.800.00-132023-08-180.100.00-34
54.590.00--12023-09-150.160.00-187
55.800.00-112023-12-150.52+0.02+4.00%469
60.36+5.01+9.05%24232024-01-190.67-0.02-2.90%3804
61.650.00-10332024-06-211.57-0.46-22.66%2186
55.600.00-22392025-01-173.200.00-129
59.320.00-172025-06-205.000.00-1011
62.790.00-682025-12-195.520.00-15