New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.040.00--11
84.950.00-1002022-12-160.080.00-3259
84.380.00-112022-12-30-----
84.150.00-212023-01-060.090.00--1
81.250.00-245522023-01-200.06+0.01+20.00%8010,078
77.780.00-212023-03-170.29+0.02+7.41%70321
85.050.00-1172023-06-160.640.00-7467
83.050.00-24792024-01-192.260.00-5375
88.280.00-342024-06-213.55+0.15+4.41%311
88.360.00-12242025-01-175.15+0.25+5.10%120