Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | - | 1 | 2022-07-08 | 0.04 | 0.00 | - | 2 | 2 |
| 40.00 | -2.00 | -4.76% | 1 | 11 | 2022-07-15 | 0.03 | +0.02 | +200.00% | 43 | 438 |
| - | - | - | - | - | 2022-07-22 | 0.09 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-07-29 | 0.21 | +0.02 | +10.53% | 14 | 112 |
| 46.29 | 0.00 | - | 2 | 13 | 2022-08-19 | 0.68 | -0.02 | -2.86% | 1 | 603 |
| 41.52 | -6.08 | -12.77% | 5 | 1 | 2022-09-16 | 1.07 | +0.02 | +1.90% | 46 | 813 |
| 48.20 | 0.00 | - | 1 | 2 | 2022-10-21 | 1.98 | +0.50 | +33.78% | 5 | 937 |
| 49.15 | 0.00 | - | 6 | 6 | 2022-11-18 | 2.43 | +0.48 | +24.62% | 5 | 146 |
| 45.50 | 0.00 | - | 4 | 12 | 2022-12-16 | 2.90 | +0.15 | +5.45% | 6 | 86 |
| 43.30 | -6.52 | -13.09% | 3 | 1,109 | 2023-01-20 | 3.38 | -0.12 | -3.43% | 44 | 10,290 |
| 50.82 | 0.00 | - | 1 | 22 | 2023-06-16 | 5.60 | +0.80 | +16.67% | 6 | 152 |
| 46.66 | +0.31 | +0.67% | 5 | 693 | 2024-01-19 | 8.02 | +0.47 | +6.23% | 1 | 235 |
| 53.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.84 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
