New Zealand markets open in 2 hours 48 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.82-2.88 (-1.57%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C001150002022-10-12 11:09AM EST2022-12-1643.5070.8571.600.00-17199.07%
CVX230120C001150002022-11-28 11:42AM EST2023-01-2066.9566.4566.95-4.43-6.21%634972.49%
CVX230317C001150002022-11-21 11:00AM EST2023-03-1763.3567.0067.700.00-155557.42%
CVX230616C001150002022-11-16 2:44PM EST2023-06-1671.3267.8568.750.00-23750.38%
CVX240119C001150002022-11-25 10:05AM EST2024-01-1973.9470.1571.250.00-142142.48%
CVX240621C001150002022-10-28 8:55AM EST2024-06-2173.1573.8075.600.00-1045.57%
CVX250117C001150002022-11-09 12:25PM EST2025-01-1773.7772.7074.600.00-11637.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001150002022-11-23 10:41AM EST2022-12-020.020.000.030.00--4135.94%
CVX221216P001150002022-11-17 12:20PM EST2022-12-160.050.010.030.00-318871.88%
CVX230120P001150002022-11-10 3:40PM EST2023-01-200.240.070.170.00-326,99552.15%
CVX230317P001150002022-11-08 10:28AM EST2023-03-170.610.430.560.00-235846.53%
CVX230616P001150002022-11-28 12:50PM EST2023-06-161.481.401.50+0.20+15.63%34467442.31%
CVX240119P001150002022-11-25 12:09PM EST2024-01-193.453.603.750.00-31,32537.63%
CVX240621P001150002022-11-03 2:08PM EST2024-06-216.005.055.550.00-1736.63%
CVX250117P001150002022-11-21 11:37AM EST2025-01-177.756.657.400.00-61534.84%