Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230421C00115000 | 2023-02-14 4:46PM EDT | 2023-04-21 | 57.66 | 39.70 | 40.45 | 0.00 | - | - | 2 | 0.00% |
| CVX230616C00115000 | 2023-03-27 1:31PM EDT | 2023-06-16 | 44.05 | 48.65 | 49.50 | 0.00 | - | 1 | 42 | 50.88% |
| CVX230915C00115000 | 2023-03-30 3:43PM EDT | 2023-09-15 | 49.50 | 49.45 | 50.20 | 0.00 | - | 5 | 293 | 42.02% |
| CVX240119C00115000 | 2023-03-30 10:01AM EDT | 2024-01-19 | 50.28 | 50.60 | 51.55 | 0.00 | - | 1 | 410 | 37.04% |
| CVX240621C00115000 | 2023-03-15 12:22PM EDT | 2024-06-21 | 43.60 | 51.95 | 53.05 | 0.00 | - | 30 | 26 | 34.08% |
| CVX250117C00115000 | 2023-03-30 10:39AM EDT | 2025-01-17 | 53.30 | 52.85 | 54.70 | 0.00 | - | 4 | 39 | 31.47% |
| CVX250620C00115000 | 2023-03-14 12:09PM EDT | 2025-06-20 | 55.35 | 53.00 | 56.05 | 0.00 | - | 3 | 2 | 30.66% |
| CVX251219C00115000 | 2023-03-16 10:02AM EDT | 2025-12-19 | 46.60 | 54.20 | 57.40 | 0.00 | - | - | 6 | 29.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230414P00115000 | 2023-03-27 1:07PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 80.47% |
| CVX230421P00115000 | 2023-03-28 9:31AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 844 | 55.47% |
| CVX230519P00115000 | 2023-03-30 2:58PM EDT | 2023-05-19 | 0.19 | 0.11 | 0.29 | 0.00 | - | 3 | 67 | 51.12% |
| CVX230616P00115000 | 2023-03-31 3:54PM EDT | 2023-06-16 | 0.46 | 0.29 | 0.39 | -0.29 | -38.67% | 6 | 1,117 | 42.82% |
| CVX230915P00115000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 2.05 | 1.14 | 1.23 | 0.00 | - | 24 | 315 | 36.82% |
| CVX240119P00115000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 2.70 | 2.42 | 2.56 | 0.00 | - | 2 | 1,647 | 33.92% |
| CVX240621P00115000 | 2023-03-24 9:45AM EDT | 2024-06-21 | 6.65 | 4.10 | 4.55 | 0.00 | - | 1 | 308 | 33.23% |
| CVX250117P00115000 | 2023-03-29 2:46PM EDT | 2025-01-17 | 6.90 | 6.05 | 6.70 | 0.00 | - | 1 | 23 | 31.83% |
| CVX250620P00115000 | 2023-03-10 10:53AM EDT | 2025-06-20 | 7.54 | 7.35 | 8.80 | 0.00 | - | 2 | 3 | 32.22% |
| CVX251219P00115000 | 2023-03-16 12:23PM EDT | 2025-12-19 | 11.80 | 8.75 | 12.00 | 0.00 | - | - | 1 | 33.73% |
© 2023 Yahoo. All rights reserved.
