Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221216C00115000 | 2022-10-12 11:09AM EST | 2022-12-16 | 43.50 | 70.85 | 71.60 | 0.00 | - | 1 | 7 | 199.07% |
| CVX230120C00115000 | 2022-11-28 11:42AM EST | 2023-01-20 | 66.95 | 66.45 | 66.95 | -4.43 | -6.21% | 6 | 349 | 72.49% |
| CVX230317C00115000 | 2022-11-21 11:00AM EST | 2023-03-17 | 63.35 | 67.00 | 67.70 | 0.00 | - | 15 | 55 | 57.42% |
| CVX230616C00115000 | 2022-11-16 2:44PM EST | 2023-06-16 | 71.32 | 67.85 | 68.75 | 0.00 | - | 2 | 37 | 50.38% |
| CVX240119C00115000 | 2022-11-25 10:05AM EST | 2024-01-19 | 73.94 | 70.15 | 71.25 | 0.00 | - | 1 | 421 | 42.48% |
| CVX240621C00115000 | 2022-10-28 8:55AM EST | 2024-06-21 | 73.15 | 73.80 | 75.60 | 0.00 | - | 1 | 0 | 45.57% |
| CVX250117C00115000 | 2022-11-09 12:25PM EST | 2025-01-17 | 73.77 | 72.70 | 74.60 | 0.00 | - | 1 | 16 | 37.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221202P00115000 | 2022-11-23 10:41AM EST | 2022-12-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 135.94% |
| CVX221216P00115000 | 2022-11-17 12:20PM EST | 2022-12-16 | 0.05 | 0.01 | 0.03 | 0.00 | - | 3 | 188 | 71.88% |
| CVX230120P00115000 | 2022-11-10 3:40PM EST | 2023-01-20 | 0.24 | 0.07 | 0.17 | 0.00 | - | 32 | 6,995 | 52.15% |
| CVX230317P00115000 | 2022-11-08 10:28AM EST | 2023-03-17 | 0.61 | 0.43 | 0.56 | 0.00 | - | 2 | 358 | 46.53% |
| CVX230616P00115000 | 2022-11-28 12:50PM EST | 2023-06-16 | 1.48 | 1.40 | 1.50 | +0.20 | +15.63% | 344 | 674 | 42.31% |
| CVX240119P00115000 | 2022-11-25 12:09PM EST | 2024-01-19 | 3.45 | 3.60 | 3.75 | 0.00 | - | 3 | 1,325 | 37.63% |
| CVX240621P00115000 | 2022-11-03 2:08PM EST | 2024-06-21 | 6.00 | 5.05 | 5.55 | 0.00 | - | 1 | 7 | 36.63% |
| CVX250117P00115000 | 2022-11-21 11:37AM EST | 2025-01-17 | 7.75 | 6.65 | 7.40 | 0.00 | - | 6 | 15 | 34.84% |
© 2022 Yahoo. All rights reserved.
