New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.16+0.77 (+0.47%)
At close: 04:03PM EDT
163.04 -0.12 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230421C001150002023-02-14 4:46PM EDT2023-04-2157.6639.7040.450.00--20.00%
CVX230616C001150002023-03-27 1:31PM EDT2023-06-1644.0548.6549.500.00-14250.88%
CVX230915C001150002023-03-30 3:43PM EDT2023-09-1549.5049.4550.200.00-529342.02%
CVX240119C001150002023-03-30 10:01AM EDT2024-01-1950.2850.6051.550.00-141037.04%
CVX240621C001150002023-03-15 12:22PM EDT2024-06-2143.6051.9553.050.00-302634.08%
CVX250117C001150002023-03-30 10:39AM EDT2025-01-1753.3052.8554.700.00-43931.47%
CVX250620C001150002023-03-14 12:09PM EDT2025-06-2055.3553.0056.050.00-3230.66%
CVX251219C001150002023-03-16 10:02AM EDT2025-12-1946.6054.2057.400.00--629.72%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230414P001150002023-03-27 1:07PM EDT2023-04-140.040.000.150.00-110480.47%
CVX230421P001150002023-03-28 9:31AM EDT2023-04-210.050.000.040.00-284455.47%
CVX230519P001150002023-03-30 2:58PM EDT2023-05-190.190.110.290.00-36751.12%
CVX230616P001150002023-03-31 3:54PM EDT2023-06-160.460.290.39-0.29-38.67%61,11742.82%
CVX230915P001150002023-03-23 3:50PM EDT2023-09-152.051.141.230.00-2431536.82%
CVX240119P001150002023-03-30 3:02PM EDT2024-01-192.702.422.560.00-21,64733.92%
CVX240621P001150002023-03-24 9:45AM EDT2024-06-216.654.104.550.00-130833.23%
CVX250117P001150002023-03-29 2:46PM EDT2025-01-176.906.056.700.00-12331.83%
CVX250620P001150002023-03-10 10:53AM EDT2025-06-207.547.358.800.00-2332.22%
CVX251219P001150002023-03-16 12:23PM EDT2025-12-1911.808.7512.000.00--133.73%