Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 1 |
| 36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,027 |
| 38.75 | 0.00 | - | 1 | 1,516 | 2024-06-21 | 0.06 | 0.00 | - | 300 | 21,095 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
| 48.58 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.79 | 0.00 | - | 6 | 291 |
| 46.58 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 11 | 6,227 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 4 | 0 |
| 45.70 | 0.00 | - | 1 | 267 | 2025-06-20 | 2.30 | 0.00 | - | 10 | 772 |
| 39.57 | 0.00 | - | 1 | 39 | 2025-12-19 | 4.34 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 5 | 306 | 2026-01-16 | 4.25 | 0.00 | - | 98 | 0 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 47.65 | 0.00 | - | 15 | 0 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.