New Zealand markets close in 2 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.350.00-502022-07-080.010.00-180
32.630.00-103102022-07-150.12-0.01-7.69%1161,012
35.020.00-122022-07-220.37-0.12-24.49%25205
27.390.00--102022-07-290.71-0.03-4.05%74110
-----2022-08-051.30+0.20+18.18%326
58.690.00-1102022-08-191.60-0.06-3.61%40176
27.740.00-2152022-09-162.62-0.04-1.50%1073,348
28.600.00-582022-10-213.900.00-2181
34.350.00-10202022-11-185.00-0.05-0.99%6261
-----2022-12-166.00+0.20+3.45%2103
29.25-2.80-8.74%24,4512023-01-206.28+0.28+4.67%492,443
34.250.00-2322023-06-169.40+0.40+4.44%650
39.200.00-14582024-01-1911.050.00-568
36.10-1.10-2.96%17512024-06-21-----