CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 5 | 0 |
| 40.35 | 0.00 | - | 277 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.24 | 0.00 | - | 3 | 0 |
| 40.03 | 0.00 | - | 8 | 0 | 2023-09-15 | 0.43 | 0.00 | - | 6 | 0 |
| 42.10 | 0.00 | - | 10 | 0 | 2023-12-15 | 1.14 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.05 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 25 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 0 |
| 44.77 | 0.00 | - | 19 | 0 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 0 |
| 49.72 | 0.00 | - | 2 | 7 | 2025-12-19 | 10.40 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.