New Zealand Markets close in 8 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.40 +0.39 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.460.00-362022-12-161.31-0.62-32.12%5175
46.25+5.57+13.69%64,4532023-01-201.94-0.51-20.82%182,703
42.600.00-3142023-03-173.50-0.62-15.05%1280
47.12+8.67+22.55%2272023-06-164.80-0.30-5.88%-190
46.420.00-24582024-01-198.200.00-662
51.080.00-1532024-06-2110.500.00--2