New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.450.00-102024-04-190.030.00-1229
-----2024-04-260.040.00--1
36.400.00-182024-05-170.030.00-11,027
38.750.00-11,5162024-06-210.09+0.04+80.00%431,787
41.040.00-642024-07-190.090.00-145
38.210.00-1172024-09-200.320.00-12667
37.050.00-222024-12-201.13+0.17+17.71%104241
48.180.00-1892025-01-171.14-0.01-0.87%226,181
44.860.00-102025-03-211.540.00-13
45.700.00-12672025-06-202.400.00-1772
39.570.00-1392025-12-195.000.00-520
49.500.00-13012026-01-164.050.00-1141
42.020.00--82026-06-18-----
47.650.00-15172026-12-187.150.00-12