Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 0 | 2022-07-08 | 0.02 | 0.00 | - | 132 | 0 |
| 16.02 | 0.00 | - | 2 | 0 | 2022-07-15 | 0.44 | 0.00 | - | 684 | 0 |
| - | - | - | - | - | 2022-07-22 | 1.04 | 0.00 | - | 731 | 0 |
| 15.82 | 0.00 | - | 15 | 0 | 2022-07-29 | 2.20 | 0.00 | - | 14 | 0 |
| 26.27 | 0.00 | - | 1 | 0 | 2022-08-05 | 2.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-12 | 2.74 | 0.00 | - | 63 | 0 |
| 18.85 | 0.00 | - | 4 | 0 | 2022-08-19 | 3.15 | 0.00 | - | 65 | 0 |
| 20.05 | 0.00 | - | 34 | 0 | 2022-09-16 | 4.60 | 0.00 | - | 127 | 0 |
| 21.10 | 0.00 | - | 7 | 0 | 2022-10-21 | 6.22 | 0.00 | - | 106 | 0 |
| 27.40 | 0.00 | - | 12 | 0 | 2022-11-18 | 7.70 | 0.00 | - | 5 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2022-12-16 | 8.35 | 0.00 | - | 7 | 0 |
| 24.45 | 0.00 | - | 15 | 0 | 2023-01-20 | 9.05 | 0.00 | - | 56 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 13.60 | 0.00 | - | 163 | 0 |
| 28.33 | 0.00 | - | 10 | 0 | 2024-01-19 | 16.80 | 0.00 | - | 4 | 0 |
| 38.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.12 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
