New Zealand Markets close in 7 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.40 +0.39 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.24+1.64+4.88%11642022-12-162.16-0.93-30.10%11547
37.90+4.65+13.98%1396,9402023-01-203.00-0.80-21.05%13,092
38.53+3.66+10.50%8102023-03-174.55-0.85-15.74%3488
35.380.00--672023-06-166.95-0.45-6.08%331,002
39.100.00-14912024-01-1910.10-0.10-0.98%21,228
35.680.00--92024-06-2112.620.00--24