New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00-102022-07-080.020.00-1320
16.020.00-202022-07-150.440.00-6840
-----2022-07-221.040.00-7310
15.820.00-1502022-07-292.200.00-140
26.270.00-102022-08-052.760.00-50
-----2022-08-122.740.00-630
18.850.00-402022-08-193.150.00-650
20.050.00-3402022-09-164.600.00-1270
21.100.00-702022-10-216.220.00-1060
27.400.00-1202022-11-187.700.00-50
21.450.00-102022-12-168.350.00-70
24.450.00-1502023-01-209.050.00-560
25.550.00-102023-06-1613.600.00-1630
28.330.00-1002024-01-1916.800.00-40
38.320.00-102024-06-2119.120.00-10