CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 3 | 22 |
| 27.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 35 | 3,416 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 2 | 496 |
| - | - | - | - | - | 2023-07-07 | 0.32 | 0.00 | - | - | 1 |
| 31.51 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.11 | 0.00 | - | 3 | 491 |
| 35.50 | 0.00 | - | 2 | 5 | 2023-08-18 | 0.49 | 0.00 | - | 3 | 268 |
| 32.13 | 0.00 | - | 1 | 133 | 2023-09-15 | 0.71 | 0.00 | - | 4 | 3,326 |
| 34.60 | 0.00 | - | 3 | 29 | 2023-12-15 | 2.05 | 0.00 | - | 1 | 336 |
| 37.10 | 0.00 | - | 5 | 424 | 2024-01-19 | 2.37 | 0.00 | - | 8 | 5,331 |
| 40.30 | 0.00 | - | 166 | 256 | 2024-06-21 | 4.45 | -0.05 | -1.11% | 2 | 612 |
| 42.00 | 0.00 | - | 5 | 307 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 82 |
| 41.40 | 0.00 | - | 1 | 18 | 2025-06-20 | 11.45 | 0.00 | - | 76 | 7 |
| 43.30 | 0.00 | - | 4 | 14 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 99 |
© 2023 Yahoo. All rights reserved.