CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.100.00-102023-06-090.050.00-322
27.100.00-112023-06-160.020.00-353,416
-----2023-06-230.030.00-1210
-----2023-06-300.050.00-2496
-----2023-07-070.320.00--1
31.510.00-122023-07-210.110.00-3491
35.500.00-252023-08-180.490.00-3268
32.130.00-11332023-09-150.710.00-43,326
34.600.00-3292023-12-152.050.00-1336
37.100.00-54242024-01-192.370.00-85,331
40.300.00-1662562024-06-214.45-0.05-1.11%2612
42.000.00-53072025-01-179.850.00-182
41.400.00-1182025-06-2011.450.00-767
43.300.00-4142025-12-1913.750.00-199