Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.24 | +1.64 | +4.88% | 1 | 164 | 2022-12-16 | 2.16 | -0.93 | -30.10% | 11 | 547 |
| 37.90 | +4.65 | +13.98% | 139 | 6,940 | 2023-01-20 | 3.00 | -0.80 | -21.05% | 1 | 3,092 |
| 38.53 | +3.66 | +10.50% | 8 | 10 | 2023-03-17 | 4.55 | -0.85 | -15.74% | 34 | 88 |
| 35.38 | 0.00 | - | - | 67 | 2023-06-16 | 6.95 | -0.45 | -6.08% | 33 | 1,002 |
| 39.10 | 0.00 | - | 1 | 491 | 2024-01-19 | 10.10 | -0.10 | -0.98% | 2 | 1,228 |
| 35.68 | 0.00 | - | - | 9 | 2024-06-21 | 12.62 | 0.00 | - | - | 24 |
© 2022 Yahoo. All rights reserved.
