New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.81+0.80 (+0.53%)
At close: 04:00PM EST
152.82 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.050.00-626
28.420.00-112024-03-150.020.00-63,028
-----2024-03-220.020.00-6086
27.400.00-142024-04-190.07-0.01-12.50%12393
31.200.00-3662024-05-170.29-0.02-6.45%20262
31.600.00-16412024-06-210.58-0.01-1.69%3,01413,714
28.000.00-112024-07-190.81-0.04-4.71%1297
28.900.00-1182602024-09-201.730.00-91,164
29.830.00--72024-12-203.450.00-9454
33.950.00-24472025-01-173.19-0.16-4.78%15,381
34.350.00-3492025-06-205.20-0.25-4.59%85502
33.300.00-2652025-12-197.300.00-1136
36.43-0.95-2.54%1312026-01-167.50-0.50-6.25%169
-----2026-06-1813.450.00-7070
40.200.00-1522026-12-18-----