New Zealand markets close in 4 hours 54 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.01-0.33 (-0.22%)
At close: 04:03PM EST
151.96 -0.05 (-0.03%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.67+0.87+5.18%20232024-03-010.010.00-5247
17.85-2.69-13.10%20402024-03-080.02-0.02-50.00%1154
17.25+0.05+0.29%1862024-03-150.03-0.02-40.00%24,838
-----2024-03-220.080.00-1130
17.960.00-142024-03-280.12-0.10-45.45%122
-----2024-04-050.20-0.01-4.76%425
18.850.00-12632024-04-190.36-0.03-7.69%742,141
19.70-0.85-4.14%22492024-05-171.06-0.01-0.93%2261,164
22.500.00-22612024-06-211.58-0.04-2.47%2765,077
22.210.00-6112024-07-192.03+0.20+10.93%32,253
21.500.00-31712024-09-203.45+0.05+1.47%58761
25.880.00-252024-12-205.100.00-7141
24.15+0.25+1.05%22942025-01-175.60+0.10+1.82%14,532
28.550.00-1852025-06-207.500.00-308493
30.000.00-1342025-12-1917.350.00-10334
28.80-1.65-5.42%2832026-01-1610.870.00-893
-----2026-06-1817.650.00-518
25.750.00-452026-12-1817.750.00-111