Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.57 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 0 |
| 24.06 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 21.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 60 | 0 |
| 28.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 4 | 0 |
| 28.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 26 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 0 |
| 26.45 | 0.00 | - | - | 0 | 2025-03-21 | 5.35 | 0.00 | - | 209 | 0 |
| 28.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.50 | 0.00 | - | 8 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 0 |
| 37.42 | 0.00 | - | 186 | 0 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.