CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-10
21.000.00-402023-06-160.020.00-530
19.250.00-102023-06-230.060.00-780
24.590.00-302023-06-300.140.00-130
19.750.00--02023-07-070.290.00-10
-----2023-07-140.220.00-40
20.620.00-802023-07-210.290.00-1010
20.620.00-102023-08-180.880.00-650
23.650.00-502023-09-151.350.00-170
29.200.00-602023-12-153.190.00-1130
26.410.00-202024-01-193.700.00-60
30.600.00-302024-06-217.900.00-610
32.740.00-102025-01-179.530.00-10
34.070.00-202025-06-2010.760.00-2036
36.580.00-102025-12-1913.860.00-20