Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | +4.50 | +37.04% | 1 | 54 | 2024-10-11 | 0.07 | -0.01 | -12.50% | 5 | 238 |
| 16.15 | +0.20 | +1.25% | 1 | 226 | 2024-10-18 | 0.12 | -0.03 | -20.00% | 112 | 4,620 |
| 16.00 | 0.00 | - | 7 | 26 | 2024-10-25 | 0.22 | -0.03 | -12.00% | 3 | 118 |
| 15.28 | 0.00 | - | 4 | 3 | 2024-11-01 | 0.43 | -0.01 | -2.27% | 4 | 259 |
| - | - | - | - | - | 2024-11-08 | 0.70 | -0.28 | -28.57% | 2 | 63 |
| 17.15 | -1.39 | -7.50% | 1 | 168 | 2024-11-15 | 0.95 | +0.04 | +4.40% | 110 | 2,351 |
| 18.29 | +0.09 | +0.49% | 5 | 397 | 2024-12-20 | 1.93 | +0.13 | +7.22% | 1,537 | 3,477 |
| 17.55 | 0.00 | - | 10 | 1,001 | 2025-01-17 | 2.45 | +0.14 | +6.06% | 112 | 9,376 |
| 19.55 | 0.00 | - | 30 | 321 | 2025-03-21 | 4.00 | +0.20 | +5.26% | 22 | 1,590 |
| 17.40 | 0.00 | - | 2 | 343 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,759 |
| 22.40 | 0.00 | - | 1 | 67 | 2025-08-15 | 7.75 | 0.00 | - | 54 | 284 |
| 23.81 | +5.81 | +32.28% | 1 | 5 | 2025-09-19 | 9.60 | 0.00 | - | 20 | 57 |
| 24.50 | 0.00 | - | 1 | 176 | 2025-12-19 | 8.66 | +0.46 | +5.61% | 1 | 577 |
| 20.00 | 0.00 | - | 8 | 175 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 424 |
| 21.73 | 0.00 | - | 3 | 18 | 2026-06-18 | 10.95 | -2.66 | -19.54% | 2 | 47 |
| 27.15 | 0.00 | - | 1 | 255 | 2026-12-18 | 18.50 | 0.00 | - | 2 | 21 |
| 21.47 | 0.00 | - | 3 | 4 | 2027-01-15 | 13.75 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.