Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:135.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.67 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.12 | 0.00 | - | - | 5 |
| 38.30 | 0.00 | - | 1 | 58 | 2022-12-16 | 0.03 | 0.00 | - | 3 | 5,223 |
| - | - | - | - | - | 2022-12-30 | 0.10 | 0.00 | - | 2 | 19 |
| 48.96 | 0.00 | - | 3 | 2,143 | 2023-01-20 | 0.50 | +0.14 | +38.89% | 12 | 4,652 |
| - | - | - | - | - | 2023-02-17 | 1.17 | -0.03 | -2.50% | 5 | 20 |
| 39.17 | 0.00 | - | 3 | 83 | 2023-03-17 | 1.86 | +0.23 | +14.11% | 1 | 0 |
| 41.83 | 0.00 | - | 1 | 415 | 2023-06-16 | 4.40 | +0.60 | +15.79% | 16 | 876 |
| 56.01 | 0.00 | - | 2 | 1,141 | 2024-01-19 | 8.00 | 0.00 | - | 3 | 0 |
| 57.95 | 0.00 | - | 1 | 100 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 1,011 |
| 52.43 | 0.00 | - | 1 | 21 | 2025-01-17 | 13.00 | 0.00 | - | 13 | 0 |
© 2022 Yahoo. All rights reserved.
