New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.66-3.85 (-2.63%)
At close: 04:03PM EDT
142.82 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.950.00-4902022-07-080.400.00-7420
9.000.00-3402022-07-151.650.00-1700
8.950.00-1202022-07-222.620.00-420
-----2022-07-294.000.00-900
16.150.00--02022-08-054.800.00-10
-----2022-08-125.620.00-30
12.740.00-3602022-08-195.700.00-1770
12.950.00-902022-09-167.500.00-4250
15.300.00-1602022-10-2110.200.00-450
16.300.00-102022-11-189.050.00-30
18.350.00-202022-12-1612.060.00-100
17.980.00-202023-01-2012.900.00-100
24.500.00-2002023-06-1617.430.00-20
25.290.00-2902024-01-1920.770.00-30
28.750.00-102024-06-2121.470.00-100