New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.88-4.66 (-2.69%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.670.00-112022-12-090.120.00--5
38.300.00-1582022-12-160.030.00-35,223
-----2022-12-300.100.00-219
48.960.00-32,1432023-01-200.50+0.14+38.89%124,652
-----2023-02-171.17-0.03-2.50%520
39.170.00-3832023-03-171.86+0.23+14.11%10
41.830.00-14152023-06-164.40+0.60+15.79%16876
56.010.00-21,1412024-01-198.000.00-30
57.950.00-11002024-06-2110.400.00-31,011
52.430.00-1212025-01-1713.000.00-130