CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 53 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.06 | 0.00 | - | 78 | 0 |
| 24.59 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.14 | 0.00 | - | 13 | 0 |
| 19.75 | 0.00 | - | - | 0 | 2023-07-07 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.22 | 0.00 | - | 4 | 0 |
| 20.62 | 0.00 | - | 8 | 0 | 2023-07-21 | 0.29 | 0.00 | - | 101 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.88 | 0.00 | - | 65 | 0 |
| 23.65 | 0.00 | - | 5 | 0 | 2023-09-15 | 1.35 | 0.00 | - | 17 | 0 |
| 29.20 | 0.00 | - | 6 | 0 | 2023-12-15 | 3.19 | 0.00 | - | 113 | 0 |
| 26.41 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 6 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 61 | 0 |
| 32.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.53 | 0.00 | - | 1 | 0 |
| 34.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.76 | 0.00 | - | 20 | 36 |
| 36.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.86 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.