Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 49 | 0 | 2022-07-08 | 0.40 | 0.00 | - | 742 | 0 |
9.00 | 0.00 | - | 34 | 0 | 2022-07-15 | 1.65 | 0.00 | - | 170 | 0 |
8.95 | 0.00 | - | 12 | 0 | 2022-07-22 | 2.62 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2022-07-29 | 4.00 | 0.00 | - | 90 | 0 |
16.15 | 0.00 | - | - | 0 | 2022-08-05 | 4.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-08-12 | 5.62 | 0.00 | - | 3 | 0 |
12.74 | 0.00 | - | 36 | 0 | 2022-08-19 | 5.70 | 0.00 | - | 177 | 0 |
12.95 | 0.00 | - | 9 | 0 | 2022-09-16 | 7.50 | 0.00 | - | 425 | 0 |
15.30 | 0.00 | - | 16 | 0 | 2022-10-21 | 10.20 | 0.00 | - | 45 | 0 |
16.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 9.05 | 0.00 | - | 3 | 0 |
18.35 | 0.00 | - | 2 | 0 | 2022-12-16 | 12.06 | 0.00 | - | 10 | 0 |
17.98 | 0.00 | - | 2 | 0 | 2023-01-20 | 12.90 | 0.00 | - | 10 | 0 |
24.50 | 0.00 | - | 20 | 0 | 2023-06-16 | 17.43 | 0.00 | - | 2 | 0 |
25.29 | 0.00 | - | 29 | 0 | 2024-01-19 | 20.77 | 0.00 | - | 3 | 0 |
28.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.47 | 0.00 | - | 10 | 0 |