Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EST. Market open.
Strike:136.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00136000 | 2023-12-06 11:27AM EST | 2023-12-08 | 7.30 | 7.65 | 7.85 | 0.00 | - | 3 | 2 | 0.00% |
| CVX231215C00136000 | 2023-11-29 3:46PM EST | 2023-12-15 | 8.25 | 7.95 | 8.10 | 0.00 | - | - | 9 | 24.22% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208P00136000 | 2023-12-08 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 132 | 46.09% |
| CVX231215P00136000 | 2023-12-08 1:20PM EST | 2023-12-15 | 0.12 | 0.11 | 0.12 | -0.21 | -63.64% | 479 | 1,837 | 24.22% |
| CVX231222P00136000 | 2023-12-08 9:36AM EST | 2023-12-22 | 0.33 | 0.30 | 0.33 | -0.43 | -56.58% | 10 | 24 | 22.66% |
© 2023 Yahoo. All rights reserved.