New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-87002022-07-084.850.00-1880
2.030.00-2,11902022-07-156.100.00-2150
3.540.00-9202022-07-227.150.00-230
4.300.00-14402022-07-298.200.00-10
5.140.00-2002022-08-059.870.00-50
5.650.00-1602022-08-1211.900.00-10
6.400.00-35902022-08-1910.680.00-700
8.250.00-12902022-09-1612.850.00-290
10.400.00-9202022-10-2114.200.00-220
11.700.00-4802022-11-1816.150.00-50
12.200.00-5302022-12-1617.300.00-380
13.350.00-4802023-01-2018.150.00-140
15.950.00-102023-06-1622.200.00-250
19.700.00-102024-01-1921.950.00-110
22.500.00-3402024-06-2128.050.00-50