CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | -0.35 | -2.41% | 11 | 3,837 | 2023-06-16 | 0.06 | 0.00 | - | 318 | 8,361 |
| 14.37 | 0.00 | - | 22 | 22 | 2023-06-23 | 0.18 | +0.02 | +12.50% | 7 | 551 |
| 12.40 | 0.00 | - | 6 | 52 | 2023-06-30 | 0.31 | -0.03 | -8.82% | 10 | 594 |
| 15.90 | +0.70 | +4.61% | 2 | 12 | 2023-07-07 | 0.44 | -0.20 | -31.25% | 9 | 76 |
| - | - | - | - | - | 2023-07-14 | 0.67 | +0.01 | +1.52% | 3 | 123 |
| 15.80 | +0.10 | +0.64% | 5 | 89 | 2023-07-21 | 0.85 | -0.04 | -4.49% | 76 | 2,250 |
| 17.30 | -0.81 | -4.47% | 2 | 354 | 2023-08-18 | 2.07 | -0.07 | -3.27% | 473 | 1,205 |
| 18.11 | 0.00 | - | 1 | 1,239 | 2023-09-15 | 2.81 | -0.04 | -1.40% | 1,299 | 3,518 |
| 17.80 | 0.00 | - | 2 | 320 | 2023-12-15 | 5.45 | 0.00 | - | 26 | 274 |
| 21.20 | 0.00 | - | 3 | 2,732 | 2024-01-19 | 6.10 | +0.15 | +2.52% | 1 | 2,388 |
| 25.80 | -0.07 | -0.27% | 1 | 224 | 2024-06-21 | 9.06 | 0.00 | - | 1 | 1,517 |
| 26.20 | 0.00 | - | 1 | 797 | 2025-01-17 | 14.90 | 0.00 | - | 60 | 1,717 |
| 32.21 | 0.00 | - | 3 | 32 | 2025-06-20 | 18.50 | 0.00 | - | 2 | 30 |
| 31.50 | 0.00 | - | 1 | 9 | 2025-12-19 | 20.85 | 0.00 | - | 12 | 26 |
© 2023 Yahoo. All rights reserved.