Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +2.37 | +18.76% | 17 | 1,652 | 2024-04-19 | 0.02 | 0.00 | - | 26 | 7,510 |
| 15.84 | +4.27 | +36.91% | 1 | 14 | 2024-04-26 | 0.04 | -0.06 | -60.00% | 71 | 220 |
| 11.89 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.24 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.25 | -48.08% | 16 | 13 |
| 16.05 | +2.47 | +18.19% | 53 | 764 | 2024-05-17 | 0.50 | -0.20 | -28.57% | 87 | 4,432 |
| - | - | - | - | - | 2024-05-24 | 0.65 | -0.27 | -29.35% | 15 | 146 |
| 15.70 | +3.20 | +25.60% | 4 | 10 | 2024-05-31 | 0.75 | -0.52 | -40.94% | 7 | 63 |
| 16.62 | +2.99 | +21.94% | 1 | 12,157 | 2024-06-21 | 1.26 | -0.36 | -22.22% | 77 | 5,590 |
| 15.07 | 0.00 | - | 1 | 137 | 2024-07-19 | 1.87 | -0.51 | -21.43% | 82 | 953 |
| 20.52 | 0.00 | - | 109 | 861 | 2024-09-20 | 3.50 | -0.70 | -16.67% | 35 | 1,169 |
| 21.92 | 0.00 | - | 1 | 180 | 2024-12-20 | 6.35 | 0.00 | - | 13 | 768 |
| 20.32 | 0.00 | - | 11 | 3,466 | 2025-01-17 | 6.05 | -0.80 | -11.68% | 45 | 4,935 |
| 24.59 | 0.00 | - | 1 | 18 | 2025-03-21 | 7.30 | -0.85 | -10.43% | 13 | 373 |
| 25.45 | +2.15 | +9.23% | 2 | 1,982 | 2025-06-20 | 8.80 | -0.80 | -8.33% | 114 | 558 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 10.35 | 0.00 | - | 7 | 112 |
| 28.18 | -0.77 | -2.66% | 1 | 295 | 2026-01-16 | 10.75 | 0.00 | - | 33 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 16.40 | 0.00 | - | 8 | 58 |
© 2024 Yahoo. All rights reserved.