New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.24+1.23 (+0.81%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.000.00-152024-03-010.010.00-81,796
7.550.00-20242024-03-080.120.00-9640
7.880.00-83,6272024-03-150.360.00-125,165
10.570.00-1152024-03-220.550.00-1258
8.210.00-4262024-03-280.870.00-1381
-----2024-04-051.020.00-354
9.650.00-31,6222024-04-191.570.00-1415,630
10.950.00-57642024-05-173.000.00-1772,708
12.300.00-2612,9412024-06-213.890.00-385,625
13.000.00-3612024-07-194.450.00-10498
14.750.00-197302024-09-206.650.00-21,483
19.350.00-21152024-12-207.850.00-2118
19.660.00-23,4662025-01-178.700.00-23,922
20.100.00-62,1802025-06-2011.550.00-36399
25.350.00-3521472025-12-1915.140.00-1114
25.050.00-402722026-01-1614.550.00-1184
26.940.00-10102026-06-1822.500.00-411
28.000.00-4102026-12-1818.000.00-124