New Zealand Markets close in 6 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.40 +0.39 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.73+3.53+20.52%42342022-12-166.40-1.80-21.95%103,189
18.89+0.44+2.38%292,0022023-01-207.85-1.50-16.04%121,970
21.30+1.47+7.41%4432023-03-1710.03-2.14-17.58%45
23.64+1.13+5.02%11912023-06-1613.55-0.65-4.58%2163
27.800.00-172,2282024-01-1919.150.00-1106
28.900.00-2532024-06-2122.160.00--10