New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.20+2.33+26.27%292024-04-050.03-0.02-40.00%3213
11.480.00-272024-04-120.07-0.06-46.15%56156
-----2024-04-190.220.00-597
10.630.00--12024-04-260.530.00-2082
12.50+1.25+11.11%5122024-05-030.53-0.22-29.33%64