Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00147000 | 2024-04-25 11:25AM EDT | 2024-04-26 | 16.99 | 17.95 | 18.70 | 0.00 | - | 12 | 32 | 199.02% |
| CVX240503C00147000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 15.60 | 17.40 | 18.90 | 0.00 | - | 1 | 3 | 66.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00147000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 45 | 75.00% |
| CVX240503P00147000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.05 | 0.00 | - | 2 | 44 | 35.16% |
| CVX240510P00147000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.08 | 0.00 | - | 33 | 95 | 27.54% |
© 2024 Yahoo. All rights reserved.