New Zealand markets open in 5 hours 6 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.46-1.41 (-0.97%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231208C001470002023-12-05 10:29AM EST2023-12-080.330.270.29-0.30-47.62%1841,53923.15%
CVX231215C001470002023-12-05 10:36AM EST2023-12-150.900.920.94-0.42-31.82%741,44322.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231208P001470002023-12-04 9:59AM EST2023-12-083.053.603.750.00-323120.85%
CVX231215P001470002023-12-04 11:47AM EST2023-12-153.854.054.20+0.45+13.24%228419.26%