New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.86+1.37 (+0.86%)
At close: 04:03PM EDT
160.35 -0.51 (-0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001470002023-03-29 2:51PM EDT2023-03-3113.550.000.000.00-100.00%
CVX230406C001470002023-03-29 9:49AM EDT2023-04-0613.200.000.000.00-300.00%
CVX230421C001470002023-03-29 3:01PM EDT2023-04-2115.000.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001470002023-03-29 3:36PM EDT2023-03-310.010.000.000.00-92025.00%
CVX230406P001470002023-03-29 2:25PM EDT2023-04-060.160.000.000.00-73012.50%
CVX230421P001470002023-03-29 9:37AM EDT2023-04-210.790.000.000.00-206.25%