Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00147000 | 2023-03-29 2:51PM EDT | 2023-03-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230406C00147000 | 2023-03-29 9:49AM EDT | 2023-04-06 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230421C00147000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00147000 | 2023-03-29 3:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| CVX230406P00147000 | 2023-03-29 2:25PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CVX230421P00147000 | 2023-03-29 9:37AM EDT | 2023-04-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
