Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:147.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00147000 | 2023-12-05 10:29AM EST | 2023-12-08 | 0.33 | 0.27 | 0.29 | -0.30 | -47.62% | 184 | 1,539 | 23.15% |
| CVX231215C00147000 | 2023-12-05 10:36AM EST | 2023-12-15 | 0.90 | 0.92 | 0.94 | -0.42 | -31.82% | 74 | 1,443 | 22.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208P00147000 | 2023-12-04 9:59AM EST | 2023-12-08 | 3.05 | 3.60 | 3.75 | 0.00 | - | 3 | 231 | 20.85% |
| CVX231215P00147000 | 2023-12-04 11:47AM EST | 2023-12-15 | 3.85 | 4.05 | 4.20 | +0.45 | +13.24% | 2 | 284 | 19.26% |
© 2023 Yahoo. All rights reserved.