New Zealand markets open in 6 hours 54 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.67+1.65 (+1.17%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.06-12.50%302022-09-306.150.00-25310
1.550.00-3302022-10-076.880.00-22336
2.710.00-4282022-10-148.300.00-639
3.80+0.25+7.04%11862022-10-219.100.00-117283
4.50-0.70-13.46%302022-10-289.660.00-10
6.450.00-5152022-11-04-----