Mail

New Zealand markets closed

NZX 50
11,296.43
+118.40(+1.06%)
NZD/USD
0.5999
+0.0035(+0.58%)
NZD/EUR
0.5667
+0.0027(+0.47%)
ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
OIL
90.77
-0.94(-1.02%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

168.62

-1.97

(-1.15%)

At close: 04:01PM EDT

168.66

+0.04

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:157.50

Calls

6 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
11.23	+1.31	+13.21%	7	8	2023-10-06	0.10	+0.04	+66.67%	84	108
-	-	-	-	-	2023-10-13	0.22	+0.04	+22.22%	1,310	19
12.15	-0.80	-6.18%	33	24	2023-10-20	0.49	+0.13	+36.11%	28	457