New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.57+0.72 (+0.44%)
At close: 04:01PM EDT
163.60 +0.03 (+0.02%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.40+1.15+21.90%4861,1252024-04-260.17-0.24-58.54%6871,611
6.40+0.27+4.40%82862024-05-030.64-0.37-36.63%245389
7.40+0.73+10.94%21862024-05-101.12-0.25-18.25%12248