New Zealand markets close in 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:157.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.41-9.61-40.01%102022-12-090.05+0.01+25.00%1376
29.500.00--112022-12-160.53+0.26+96.30%2151
-----2022-12-230.89+0.37+71.15%1734
-----2022-12-301.05+0.50+90.91%1035
-----2023-01-061.72+0.94+120.51%1233
-----2023-01-132.28+1.11+94.87%53