CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 5,222 | 0 | 2023-06-09 | 1.10 | 0.00 | - | 870 | 0 |
| 2.30 | 0.00 | - | 2,016 | 0 | 2023-06-16 | 2.18 | 0.00 | - | 835 | 0 |
| 2.99 | 0.00 | - | 579 | 0 | 2023-06-23 | 2.60 | 0.00 | - | 90 | 0 |
| 3.70 | 0.00 | - | 1,019 | 0 | 2023-06-30 | 3.20 | 0.00 | - | 76 | 0 |
| 4.15 | 0.00 | - | 55 | 0 | 2023-07-07 | 3.55 | 0.00 | - | 36 | 0 |
| 4.70 | 0.00 | - | 86 | 0 | 2023-07-14 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1,141 | 0 | 2023-07-21 | 4.31 | 0.00 | - | 384 | 0 |
| 7.20 | 0.00 | - | 384 | 0 | 2023-08-18 | 6.50 | 0.00 | - | 18 | 0 |
| 8.15 | 0.00 | - | 284 | 0 | 2023-09-15 | 7.41 | 0.00 | - | 244 | 0 |
| 11.93 | 0.00 | - | 57 | 0 | 2023-12-15 | 10.90 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 26 | 0 | 2024-01-19 | 11.25 | 0.00 | - | 41 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 30 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.86 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.45 | 0.00 | - | 2 | 31 |
| 23.78 | 0.00 | - | 13 | 0 | 2025-12-19 | 24.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.