New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.55+0.06 (+0.03%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.800.00-6002022-12-020.020.00-322,272
22.300.00-662022-12-090.090.00-24133
23.000.00-222,5742022-12-160.240.00-453,775
28.000.00-632022-12-230.420.00-868
25.110.00-1622022-12-300.560.00-126315
-----2023-01-060.820.00-1033
24.980.00-55,0802023-01-201.410.00-76,075
26.310.00-52622023-02-173.040.00-6265
27.250.00-48322023-03-174.170.00-5692,061
32.350.00-22,7742023-06-167.550.00-531,896
37.500.00-41,6912024-01-1913.700.00-22,304
41.140.00-21942024-06-2117.000.00-1017
48.000.00-1372025-01-1718.890.00-1126