New Zealand markets close in 3 hours 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.04-36.36%5257342022-07-0813.98-0.43-2.98%59195
0.52-0.03-5.45%3694,4952022-07-1514.63-1.37-8.56%222,644
1.13+0.14+14.14%733,3412022-07-2214.59-2.22-13.21%113,257
1.75+0.15+9.37%151352022-07-2911.880.00-368
2.06-0.24-10.43%91152022-08-0515.92+1.13+7.64%322
2.78+2.78-131902022-08-12-----
3.20+0.25+8.47%2253,7262022-08-1917.52-2.38-11.96%342,256
4.80+0.40+9.09%1,8152,6022022-09-1619.20-1.10-5.42%7776
6.44+0.28+4.55%211,0412022-10-2120.050.00-10504
6.58-1.37-17.23%32312022-11-1819.300.00-5525
8.70+0.55+6.75%42582022-12-1624.480.00-195
9.20-0.15-1.60%62,3012023-01-2026.000.00-41,195
12.95-0.27-2.04%32,5982023-06-1624.870.00-1884
17.90+0.25+1.42%52,0022024-01-1933.65+4.70+16.23%5580
19.700.00-1392024-06-21-----