New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40+0.95+38.78%2,4452,9122024-05-240.46-0.49-51.58%5311,141
3.90+0.99+34.02%696872024-05-310.84-0.67-44.37%22565
4.35+0.70+19.18%15812024-06-071.25-0.65-34.21%35189
5.05+0.60+13.48%195252024-06-141.60-0.62-27.93%4782
5.39+0.74+15.91%1,0096,1692024-06-211.86-0.66-26.19%8285,845
5.210.00-2432024-06-282.22-0.53-19.27%147
6.80+0.60+9.68%2097,2602024-07-192.72-0.73-21.16%972,151
9.00+0.50+5.88%41,6062024-09-205.05-0.90-15.13%5201,697
11.95+0.53+4.64%89762024-12-207.85-0.70-8.19%8637
13.25+0.90+7.29%493,1422025-01-178.09-0.76-8.59%1484,247
14.81+0.26+1.79%1192025-03-2110.400.00-179
16.000.00-64732025-06-2012.400.00-2412,350
19.850.00-12122025-12-1915.200.00-24113
19.900.00-12902026-01-1615.000.00-6345
21.550.00-152026-06-1820.100.00-34
24.000.00-21112026-12-1819.550.00-159