New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.21+58.33%1,6191,2592024-04-052.70-1.35-33.33%21020
1.16+0.41+54.67%4041,2552024-04-122.96-1.79-37.68%106
1.63+0.43+35.83%1,85612,7962024-04-193.35-1.75-34.31%86530
2.43+0.72+42.11%851,2682024-04-265.190.00-22
3.20+0.90+39.13%299682024-05-035.510.00-14
3.80+0.70+22.58%51912,5392024-05-175.72-1.38-19.44%1542,837
4.96+0.86+20.98%6315,3812024-06-216.65-1.40-17.39%791,959
6.00+0.90+17.65%536,8092024-07-197.35-2.00-21.39%19688
8.20+0.90+12.33%1188032024-09-209.32-1.43-13.30%8200
11.00+0.95+9.45%164382024-12-2011.65-0.68-5.52%3214
11.74+0.98+9.11%762,2242025-01-1712.10-1.10-8.33%62,832
13.00+0.65+5.26%5112025-03-2114.240.00-132
15.35+1.40+10.04%54012025-06-2016.200.00-31383
17.51+1.03+6.25%102012025-12-1920.650.00-160
16.780.00-42972026-01-1618.750.00-13338
19.930.00-442026-06-18-----
24.500.00-41012026-12-1823.800.00-20156