Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00165000 | 2023-12-04 2:20PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX231215C00165000 | 2023-12-05 1:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| CVX231222C00165000 | 2023-12-05 3:50PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX231229C00165000 | 2023-11-29 9:30AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| CVX240119C00165000 | 2023-12-05 3:52PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| CVX240216C00165000 | 2023-12-05 3:42PM EST | 2024-02-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVX240315C00165000 | 2023-12-05 3:47PM EST | 2024-03-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| CVX240419C00165000 | 2023-12-05 12:43PM EST | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CVX240621C00165000 | 2023-12-05 3:06PM EST | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| CVX240920C00165000 | 2023-12-05 2:00PM EST | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX250117C00165000 | 2023-12-05 3:58PM EST | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVX250620C00165000 | 2023-11-30 12:32PM EST | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVX251219C00165000 | 2023-12-05 1:10PM EST | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVX260116C00165000 | 2023-12-05 3:55PM EST | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208P00165000 | 2023-11-10 10:52AM EST | 2023-12-08 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00165000 | 2023-12-05 3:15PM EST | 2023-12-15 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4,540 | 0 | 0.00% |
| CVX231229P00165000 | 2023-11-14 10:59AM EST | 2023-12-29 | 21.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240119P00165000 | 2023-12-05 3:15PM EST | 2024-01-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4,290 | 0 | 0.00% |
| CVX240315P00165000 | 2023-11-28 12:31PM EST | 2024-03-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240419P00165000 | 2023-11-08 2:58PM EST | 2024-04-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240621P00165000 | 2023-12-05 10:14AM EST | 2024-06-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920P00165000 | 2023-12-05 11:00AM EST | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117P00165000 | 2023-12-04 9:44AM EST | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00165000 | 2023-12-05 12:10PM EST | 2025-06-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX251219P00165000 | 2023-11-07 1:21PM EST | 2025-12-19 | 31.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX260116P00165000 | 2023-11-17 10:35AM EST | 2026-01-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.