New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.44+1.44 (+0.94%)
At close: 04:00PM EST
155.30 -0.14 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315C002000002024-02-16 9:47AM EST2024-03-150.020.000.000.00-1025.00%
CVX240419C002000002024-01-05 10:34AM EST2024-04-190.150.010.120.00-2429.54%
CVX240517C002000002024-02-21 12:35PM EST2024-05-170.070.000.000.00-6012.50%
CVX240621C002000002024-02-21 10:56AM EST2024-06-210.130.000.000.00-2012.50%
CVX240719C002000002024-02-20 9:31AM EST2024-07-190.250.000.000.00-106.25%
CVX240920C002000002024-02-20 12:28PM EST2024-09-200.640.000.000.00-606.25%
CVX241220C002000002024-02-21 10:18AM EST2024-12-201.500.000.000.00-506.25%
CVX250117C002000002024-02-21 9:48AM EST2025-01-171.830.000.000.00-706.25%
CVX250620C002000002024-02-21 3:59PM EST2025-06-203.620.000.000.00-106.25%
CVX251219C002000002024-02-21 3:59PM EST2025-12-195.850.000.000.00-203.13%
CVX260116C002000002024-02-21 2:32PM EST2026-01-166.050.000.000.00-1403.13%
CVX260618C002000002024-02-16 3:23PM EST2026-06-188.000.000.000.00-1503.13%
CVX261218C002000002024-02-09 11:00AM EST2026-12-188.070.000.000.00-2003.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240315P002000002023-09-06 12:47PM EST2024-03-1533.5537.7038.950.00-1000.00%
CVX240621P002000002023-06-13 9:55AM EST2024-06-2141.5141.5542.450.00-2100.00%
CVX250117P002000002024-01-11 3:20PM EST2025-01-1755.3249.0551.750.00-51434.27%
CVX250620P002000002023-10-03 9:00AM EST2025-06-2038.7052.0553.550.00-1431.28%
CVX251219P002000002024-02-02 11:11AM EST2025-12-1950.400.000.000.00-100.00%