Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517C00210000 | 2024-02-22 4:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 36.72% |
CVX240621C00210000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.54 | 0.00 | - | 20 | 697 | 36.50% |
CVX240719C00210000 | 2024-04-23 11:23AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 1 | 116 | 21.53% |
CVX240920C00210000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 0.19 | 0.25 | 0.30 | 0.00 | - | 10 | 121 | 20.29% |
CVX241220C00210000 | 2024-04-25 2:47PM EDT | 2024-12-20 | 1.11 | 1.08 | 1.18 | +0.28 | +33.73% | 5 | 139 | 21.20% |
CVX250117C00210000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 1.45 | 1.47 | 1.57 | +0.08 | +5.84% | 2 | 1,416 | 21.58% |
CVX250321C00210000 | 2024-04-25 10:53AM EDT | 2025-03-21 | 2.02 | 2.12 | 2.39 | +0.14 | +7.45% | 6 | 18 | 21.86% |
CVX250620C00210000 | 2024-04-16 9:41AM EDT | 2025-06-20 | 2.50 | 3.25 | 3.65 | 0.00 | - | 1 | 259 | 22.19% |
CVX251219C00210000 | 2024-04-22 11:31AM EDT | 2025-12-19 | 5.87 | 5.75 | 6.35 | 0.00 | - | 6 | 55 | 22.82% |
CVX260116C00210000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 6.07 | 6.10 | 6.50 | 0.00 | - | 7 | 148 | 22.53% |
CVX260618C00210000 | 2024-03-21 1:02PM EDT | 2026-06-18 | 5.15 | 6.80 | 7.55 | 0.00 | - | 2 | 4 | 21.53% |
CVX261218C00210000 | 2024-04-17 11:54AM EDT | 2026-12-18 | 8.12 | 9.80 | 11.00 | 0.00 | - | 1 | 20 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00210000 | 2023-08-18 10:58AM EDT | 2024-06-21 | 49.40 | 42.40 | 44.55 | 0.00 | - | 202 | 0 | 0.00% |
CVX250117P00210000 | 2023-11-16 12:13PM EDT | 2025-01-17 | 68.60 | 58.70 | 62.25 | 0.00 | - | 2 | 0 | 53.00% |
CVX250620P00210000 | 2023-09-08 1:08PM EDT | 2025-06-20 | 44.42 | 49.05 | 52.05 | 0.00 | - | 10 | 60 | 29.06% |
CVX251219P00210000 | 2023-04-06 12:16PM EDT | 2025-12-19 | 51.10 | 55.15 | 58.70 | 0.00 | - | 1 | 1 | 33.08% |