New Zealand markets close in 1 hour 15 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.28+1.71 (+1.05%)
At close: 04:03PM EDT
164.85 -0.43 (-0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517C002100002024-02-22 4:09PM EDT2024-05-170.010.000.020.00-3336.72%
CVX240621C002100002024-04-19 9:30AM EDT2024-06-210.010.020.540.00-2069736.50%
CVX240719C002100002024-04-23 11:23AM EDT2024-07-190.040.000.07-0.02-33.33%111621.53%
CVX240920C002100002024-04-23 11:23AM EDT2024-09-200.190.250.300.00-1012120.29%
CVX241220C002100002024-04-25 2:47PM EDT2024-12-201.111.081.18+0.28+33.73%513921.20%
CVX250117C002100002024-04-25 12:33PM EDT2025-01-171.451.471.57+0.08+5.84%21,41621.58%
CVX250321C002100002024-04-25 10:53AM EDT2025-03-212.022.122.39+0.14+7.45%61821.86%
CVX250620C002100002024-04-16 9:41AM EDT2025-06-202.503.253.650.00-125922.19%
CVX251219C002100002024-04-22 11:31AM EDT2025-12-195.875.756.350.00-65522.82%
CVX260116C002100002024-04-22 11:31AM EDT2026-01-166.076.106.500.00-714822.53%
CVX260618C002100002024-03-21 1:02PM EDT2026-06-185.156.807.550.00-2421.53%
CVX261218C002100002024-04-17 11:54AM EDT2026-12-188.129.8011.000.00-12023.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2053.00%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-106029.06%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1133.08%