New Zealand markets open in 9 hours 50 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C002100002024-03-20 9:32AM EDT2024-04-190.010.000.100.00-41289.06%
CVX240517C002100002024-02-22 4:09PM EDT2024-05-170.010.000.020.00-3333.79%
CVX240621C002100002024-04-12 12:48PM EDT2024-06-210.050.020.22+0.01+25.00%1068732.13%
CVX240719C002100002024-04-11 3:35PM EDT2024-07-190.080.070.110.00-110424.46%
CVX240920C002100002024-04-12 11:07AM EDT2024-09-200.360.250.32+0.14+63.64%106222.44%
CVX241220C002100002024-04-12 11:18AM EDT2024-12-201.150.931.02+0.25+27.78%713122.53%
CVX250117C002100002024-04-12 9:38AM EDT2025-01-171.311.251.34-0.09-6.43%21,41322.80%
CVX250321C002100002024-04-12 9:57AM EDT2025-03-212.171.861.99+0.31+16.67%31722.82%
CVX250620C002100002024-04-12 9:57AM EDT2025-06-203.312.813.05+0.43+14.93%526422.99%
CVX251219C002100002024-04-10 10:46AM EDT2025-12-195.302.526.750.00-15625.57%
CVX260116C002100002024-04-09 12:04PM EDT2026-01-165.153.156.900.00-213925.23%
CVX260618C002100002024-03-21 1:02PM EDT2026-06-185.154.708.900.00-2425.24%
CVX261218C002100002024-04-02 1:14PM EDT2026-12-188.006.7010.800.00-21924.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P002100002024-03-04 4:40PM EDT2024-04-1960.9048.5551.050.00-6075.00%
CVX240621P002100002023-08-18 10:58AM EDT2024-06-2149.4042.4044.550.00-20200.00%
CVX250117P002100002023-11-16 12:13PM EDT2025-01-1768.6058.7062.250.00-2047.43%
CVX250620P002100002023-09-08 1:08PM EDT2025-06-2044.4249.0552.050.00-106017.21%
CVX251219P002100002023-04-06 12:16PM EDT2025-12-1951.1055.1558.700.00-1126.98%