Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230421C00210000 | 2023-03-29 11:01AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX230519C00210000 | 2023-03-22 9:52AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX230616C00210000 | 2023-03-28 3:27PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| CVX230915C00210000 | 2023-03-29 2:47PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX240119C00210000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CVX240621C00210000 | 2023-03-29 11:44AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVX250117C00210000 | 2023-03-24 9:31AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX250620C00210000 | 2023-03-28 3:05PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVX251219C00210000 | 2023-03-21 3:34PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230421P00210000 | 2023-02-02 4:31PM EDT | 2023-04-21 | 43.30 | 44.70 | 45.40 | 0.00 | - | - | 0 | 0.00% |
| CVX230616P00210000 | 2023-03-23 3:45PM EDT | 2023-06-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| CVX230915P00210000 | 2023-01-31 11:49AM EDT | 2023-09-15 | 38.85 | 47.05 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| CVX240119P00210000 | 2023-03-14 2:53PM EDT | 2024-01-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240621P00210000 | 2023-03-13 9:37AM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX250117P00210000 | 2023-03-24 10:22AM EDT | 2025-01-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
