New Zealand markets close in 1 hour 25 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-15452022-12-09-----
0.01-0.02-66.67%171,2962022-12-1633.000.00-100
0.040.00-1202022-12-23-----
0.080.00-12202022-12-30-----
0.100.00-292023-01-06-----
0.14-0.25-64.10%132023-01-13-----
0.23-0.04-14.81%123,4332023-01-2030.150.00-8293
0.71-0.16-18.39%1682542023-02-1735.47+4.53+14.64%14
1.36-0.32-19.05%542,4432023-03-1728.850.00-126
4.10-0.80-16.33%1452,2572023-06-1632.550.00-5425
10.35-1.25-10.78%869482024-01-1937.350.00-142,059
18.000.00-2762024-06-21-----
19.510.00-2402025-01-1741.650.00-225