New Zealand markets close in 1 hour 12 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1142022-07-08-----
0.020.00-31,3262022-07-1546.900.00-160
0.350.00--02022-07-22-----
0.080.00-1011012022-07-29-----
0.04-0.01-20.00%11,0432022-08-19-----
0.15-0.03-16.67%31,0182022-09-1644.850.00-145
0.510.00-21002022-10-2147.250.00-1015
0.500.00-134662022-11-1860.500.00-158
0.740.00-31562022-12-16-----
1.02-0.05-4.67%37032023-01-20-----
2.62-0.21-7.42%31,1362023-06-1652.400.00-14
5.18-0.17-3.18%152582024-01-1976.10+2.81+3.83%1576
6.65-1.30-16.35%272024-06-21-----