Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 125 | 2024-12-20 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 1,546 | 2025-01-17 | 64.91 | 0.00 | - | 3 | 0 |
| 0.17 | -0.07 | -29.17% | 2 | 100 | 2025-03-21 | 64.53 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 2 | 257 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 0.38 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 49 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 1 | 165 | 2026-01-16 | 55.85 | 0.00 | - | 8 | 3 |
| 2.30 | 0.00 | - | 9 | 13 | 2026-06-18 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 27 | 2026-12-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.