CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 3,344 | 2023-06-16 | 52.63 | 0.00 | - | 7,200 | 0 |
| 0.50 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 2023-07-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,435 | 2023-09-15 | 38.85 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 95 | 2023-12-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 1,716 | 2024-01-19 | 54.10 | 0.00 | - | 9 | 3 |
| 2.41 | 0.00 | - | 39 | 410 | 2024-06-21 | 56.50 | 0.00 | - | 7 | 17 |
| 5.40 | 0.00 | - | 1 | 1,083 | 2025-01-17 | 53.40 | 0.00 | - | 2 | 55 |
| 6.15 | 0.00 | - | 5 | 141 | 2025-06-20 | 58.00 | 0.00 | - | 40 | 40 |
| 8.69 | 0.00 | - | 13 | 53 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.