New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4122024-04-1960.900.00-60
0.010.00-332024-05-17-----
0.010.00-126972024-06-2149.400.00-2020
0.050.00-101032024-07-19-----
0.150.00-1302024-09-20-----
0.680.00-21032024-12-20-----
0.82+0.08+10.81%31,2632025-01-1768.600.00-20
1.180.00-212025-03-21-----
2.190.00-12642025-06-2044.420.00-1060
3.720.00-2552025-12-1951.100.00-11
4.010.00-11382026-01-16-----
5.150.00-242026-06-18-----
7.40+0.30+4.23%1192026-12-18-----