New Zealand markets close in 3 hours 47 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.88-3.93 (-2.57%)
At close: 04:01PM EST
148.80 -0.08 (-0.05%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-83132024-03-15-----
0.040.00-182024-04-1960.90-7.75-11.29%10
0.010.00-332024-05-17-----
0.100.00-36962024-06-2149.400.00-2020
0.100.00--12024-07-19-----
0.15-0.15-50.00%10312024-09-20-----
0.45-0.38-45.78%1582024-12-20-----
0.67-0.14-17.28%21,2582025-01-1768.600.00-20
1.60-0.66-29.20%72622025-06-2044.420.00-1060
3.660.00-1492025-12-1951.100.00-11
3.900.00-11382026-01-16-----
8.200.00-2192026-12-18-----