Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:220.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 40 | 20 | 2022-12-02 | 35.41 | -0.59 | -1.64% | 1 | 5 |
| 0.21 | 0.00 | - | - | 1 | 2022-12-09 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 588 | 2022-12-16 | 74.20 | 0.00 | - | 1 | 6 |
| 0.21 | +0.21 | - | - | 5 | 2022-12-30 | - | - | - | - | - |
| 0.16 | +0.16 | - | 3 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 2 | 1,258 | 2023-01-20 | 33.91 | 0.00 | - | 11 | 44 |
| 1.11 | +1.11 | - | 1 | 293 | 2023-02-17 | 35.77 | +35.77 | - | 1 | 0 |
| 1.97 | -0.07 | -3.43% | 97 | 728 | 2023-03-17 | 36.69 | 0.00 | - | 2 | 6 |
| 5.30 | -0.22 | -3.99% | 10 | 1,572 | 2023-06-16 | 41.57 | 0.00 | - | 55 | 97 |
| 12.73 | +0.03 | +0.24% | 2 | 1,626 | 2024-01-19 | 42.15 | 0.00 | - | 56 | 101 |
| 16.75 | +0.58 | +3.59% | 2 | 65 | 2024-06-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 24 | 100 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
