New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-40202022-12-0235.41-0.59-1.64%15
0.210.00--12022-12-09-----
0.03-0.03-50.00%75882022-12-1674.200.00-16
0.21+0.21--52022-12-30-----
0.16+0.16-302023-01-06-----
0.50+0.07+16.28%21,2582023-01-2033.910.00-1144
1.11+1.11-12932023-02-1735.77+35.77-10
1.97-0.07-3.43%977282023-03-1736.690.00-26
5.30-0.22-3.99%101,5722023-06-1641.570.00-5597
12.73+0.03+0.24%21,6262024-01-1942.150.00-56101
16.75+0.58+3.59%2652024-06-21-----
21.000.00-241002025-01-1748.500.00-17