Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 84 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2 | 526 | 2025-01-17 | 58.91 | 0.00 | - | 3 | 0 |
| 0.25 | -0.02 | -7.41% | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 0.64 | -0.06 | -8.57% | 15 | 104 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 2.17 | 0.00 | - | 98 | 251 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
| 1.77 | 0.00 | - | 1 | 192 | 2026-01-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.