New Zealand markets close in 5 hours 46 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00--12022-07-08-----
0.030.00-39742022-07-15-----
0.240.00--62022-07-22-----
0.090.00--592022-07-29-----
0.170.00--102022-08-05-----
0.030.00-325492022-08-19-----
0.100.00-432472022-09-16-----
0.400.00-5812022-10-21-----
0.590.00-12432022-11-1855.400.00-11
0.780.00-11042022-12-1674.200.00-16
0.950.00-246292023-01-2060.500.00-148
2.53-0.28-9.96%31012023-06-1660.750.00--3
5.15-1.35-20.77%35152024-01-1954.500.00-16
6.69+0.51+8.25%182024-06-21-----