Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 974 | 2022-07-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 6 | 2022-07-22 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 59 | 2022-07-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 2022-08-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 549 | 2022-08-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 247 | 2022-09-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 81 | 2022-10-21 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 243 | 2022-11-18 | 55.40 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 104 | 2022-12-16 | 74.20 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 24 | 629 | 2023-01-20 | 60.50 | 0.00 | - | 1 | 48 |
| 2.53 | -0.28 | -9.96% | 3 | 101 | 2023-06-16 | 60.75 | 0.00 | - | - | 3 |
| 5.15 | -1.35 | -20.77% | 3 | 515 | 2024-01-19 | 54.50 | 0.00 | - | 1 | 6 |
| 6.69 | +0.51 | +8.25% | 1 | 8 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
