New Zealand markets open in 3 hours 59 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.23-0.43 (-0.28%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-172024-03-15-----
0.050.00-21,3712024-06-2154.950.00-872
0.050.00-20112024-07-19-----
0.170.00-2472024-09-20-----
0.530.00-24242024-12-20-----
0.570.00-15662025-01-1752.700.00-623
1.200.00-1852025-06-2062.500.00-24
2.300.00-11022025-12-1964.490.00--10
3.370.00-101012026-01-16-----
2.770.00-422026-06-18-----
5.440.00-15582026-12-18-----