New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.66+0.31 (+0.20%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,3462024-06-2154.950.00-872
0.130.00-1122024-07-19-----
0.060.00-5752024-09-20-----
0.300.00-1252024-12-20-----
0.400.00-25462025-01-1752.700.00-623
0.680.00-212025-03-21-----
1.300.00-37862025-06-2062.500.00-24
2.850.00-101012025-12-1964.490.00--10
3.000.00-151162026-01-16-----
3.650.00-132026-06-18-----
5.380.00-15432026-12-18-----