CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,541 | 2023-06-16 | 63.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 15 | 2023-07-21 | 66.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 217 | 2023-09-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 83 | 2023-12-15 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 5 | 2,743 | 2024-01-19 | 67.81 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 5 | 746 | 2024-06-21 | 54.95 | 0.00 | - | 8 | 72 |
| 3.84 | -0.10 | -2.54% | 1 | 436 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 1 | 71 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 7.69 | +0.59 | +8.31% | 15 | 175 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.