CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,5412023-06-1663.800.00-20
0.020.00-11152023-07-2166.900.00-20
0.060.00-62172023-09-15-----
0.220.00-1832023-12-15-----
0.33+0.02+6.45%52,7432024-01-1967.810.00-12
1.350.00-57462024-06-2154.950.00-872
3.84-0.10-2.54%14362025-01-1762.000.00-10
4.690.00-1712025-06-2062.500.00-24
7.69+0.59+8.31%151752025-12-1964.490.00--10