Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00230000 | 2023-03-20 3:00PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,624 | 29.69% |
| CVX230915C00230000 | 2023-03-27 10:38AM EDT | 2023-09-15 | 0.20 | 0.11 | 0.30 | 0.00 | - | - | 73 | 25.56% |
| CVX240119C00230000 | 2023-03-30 3:36PM EDT | 2024-01-19 | 1.04 | 0.93 | 1.04 | +0.02 | +1.96% | 1 | 2,871 | 24.30% |
| CVX240621C00230000 | 2023-03-28 2:47PM EDT | 2024-06-21 | 2.39 | 2.46 | 2.75 | 0.00 | - | 8 | 293 | 24.98% |
| CVX250117C00230000 | 2023-03-17 12:08PM EDT | 2025-01-17 | 4.00 | 4.85 | 5.35 | 0.00 | - | - | 98 | 25.34% |
| CVX250620C00230000 | 2023-03-30 12:52PM EDT | 2025-06-20 | 7.05 | 6.30 | 8.20 | 0.00 | - | 1 | 9 | 26.69% |
| CVX251219C00230000 | 2023-03-21 3:53PM EDT | 2025-12-19 | 8.20 | 8.15 | 10.45 | 0.00 | - | - | 53 | 26.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00230000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 73.70 | 66.50 | 67.30 | 0.00 | - | - | 0 | 40.63% |
| CVX250117P00230000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 68.10 | 67.25 | 68.95 | 0.00 | - | - | 58 | 19.29% |
© 2023 Yahoo. All rights reserved.
