Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00230000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 587 | 30.08% |
| CVX241220C00230000 | 2024-04-10 10:16AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.36 | 0.00 | - | 10 | 15 | 21.19% |
| CVX250117C00230000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 0.47 | 0.47 | 0.53 | 0.00 | - | 20 | 943 | 21.45% |
| CVX250321C00230000 | 2024-04-19 10:46AM EDT | 2025-03-21 | 0.76 | 0.82 | 0.89 | 0.00 | - | 75 | 70 | 21.34% |
| CVX250620C00230000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 1.35 | 1.51 | 1.72 | 0.00 | - | 3 | 91 | 21.93% |
| CVX251219C00230000 | 2024-04-09 12:52PM EDT | 2025-12-19 | 2.55 | 3.20 | 3.50 | 0.00 | - | 200 | 206 | 22.27% |
| CVX260116C00230000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 3.15 | 3.40 | 4.20 | 0.00 | - | 1 | 106 | 23.04% |
| CVX260618C00230000 | 2024-04-01 3:05PM EDT | 2026-06-18 | 3.50 | 4.80 | 5.35 | 0.00 | - | - | 2 | 22.41% |
| CVX261218C00230000 | 2024-04-23 12:43PM EDT | 2026-12-18 | 5.85 | 6.60 | 7.35 | 0.00 | - | 2 | 56 | 22.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.60 | 87.85 | 0.00 | - | - | 0 | 159.16% |
| CVX250117P00230000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 76.25 | 70.00 | 74.50 | 0.00 | - | 5 | 0 | 49.79% |
© 2024 Yahoo. All rights reserved.