New Zealand markets open in 5 hours 23 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.65+3.29 (+1.84%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C002300002022-10-31 9:47AM EST2022-12-020.070.000.100.00-1692.97%
CVX221216C002300002022-11-23 10:20AM EST2022-12-160.020.000.050.00-143743.75%
CVX221230C002300002022-11-15 10:29AM EST2022-12-300.170.000.150.00-2237.99%
CVX230120C002300002022-11-28 2:30PM EST2023-01-200.120.100.220.00-1341,65931.32%
CVX230317C002300002022-11-29 9:53AM EST2023-03-170.940.840.93+0.17+22.08%11,18428.71%
CVX230616C002300002022-11-29 9:30AM EST2023-06-163.103.103.20+0.19+6.53%111,30229.59%
CVX240119C002300002022-11-29 9:34AM EST2024-01-199.188.959.35+0.05+0.55%221,68030.91%
CVX240621C002300002022-11-28 3:49PM EST2024-06-2112.1012.7513.500.00-11931.53%
CVX250117C002300002022-11-22 1:41PM EST2025-01-1719.5516.6518.450.00-12931.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P002300002022-11-15 1:34PM EST2022-12-1644.2049.0049.450.00-11069.73%
CVX230120P002300002022-05-24 1:43PM EST2023-01-2060.7788.0589.750.00-5050203.19%
CVX230317P002300002022-11-29 10:02AM EST2023-03-1750.0049.2549.45-1.35-2.63%10711529.90%
CVX230616P002300002022-11-11 3:27PM EST2023-06-1646.8850.3050.550.00-24826.44%
CVX250117P002300002022-10-27 9:01AM EST2025-01-1761.0055.0556.850.00--021.70%