New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.28-4.26 (-2.45%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002022-12-1656.300.00-10
0.170.00-202022-12-30-----
0.030.00-101,7262023-01-2057.620.00-25
0.160.00-3142023-02-17-----
0.440.00-31,1882023-03-1758.320.00-40
1.65-0.16-8.84%1302023-06-1654.300.00-248
5.95-0.65-9.85%81,7172024-01-19-----
9.14-2.96-24.46%1192024-06-21-----
13.700.00-5442025-01-1761.000.00--0