New Zealand markets open in 9 hours 59 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.00-0.63 (-0.41%)
At close: 04:02PM EST
153.82 -0.18 (-0.12%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-304702024-03-1586.420.00-20
0.040.00-502024-06-2164.200.00--0
0.240.00--02024-12-20-----
0.360.00-402025-01-1768.100.00-758
0.870.00-302025-06-20-----
1.500.00-21552025-12-19-----
2.400.00-202026-01-16-----