Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 595 | 2024-06-21 | 64.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 940 | 2025-01-17 | 76.25 | 0.00 | - | 5 | 0 |
| 0.76 | +0.15 | +24.59% | 75 | 75 | 2025-03-21 | - | - | - | - | - |
| 1.35 | +0.14 | +11.57% | 3 | 88 | 2025-06-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 200 | 206 | 2025-12-19 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 6.10 | +0.20 | +3.39% | 2 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.