CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,625 | 2023-06-16 | 78.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 2023-09-15 | 77.50 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 1 | 2,813 | 2024-01-19 | 58.88 | 0.00 | - | 28 | 0 |
| 0.94 | 0.00 | - | 3 | 293 | 2024-06-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 103 | 2025-01-17 | 68.10 | 0.00 | - | 7 | 58 |
| 4.80 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 6.41 | 0.00 | - | 12 | 153 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.