New Zealand markets open in 13 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
144.17 +3.39 (+2.41%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--502022-07-08-----
0.010.00-502662022-07-15-----
0.230.00-111,6042022-08-1963.900.00--0
0.05-0.01-16.67%14682022-09-1690.95+6.85+8.15%12
0.280.00-11002022-10-2161.940.00--50
0.370.00-811,5572022-11-18-----
0.450.00-12252022-12-16-----
0.680.00-8868792023-01-2060.770.00-5050
1.55-0.10-6.06%3432023-06-16-----
4.500.00-2852024-01-19-----