Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00240000 | 2023-03-24 10:31AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,251 | 33.20% |
| CVX230915C00240000 | 2023-03-22 11:29AM EDT | 2023-09-15 | 0.12 | 0.03 | 0.16 | 0.00 | - | 2 | 132 | 26.76% |
| CVX240119C00240000 | 2023-03-27 11:35AM EDT | 2024-01-19 | 0.50 | 0.48 | 0.66 | 0.00 | - | 5 | 1,938 | 25.37% |
| CVX240621C00240000 | 2023-03-22 2:20PM EDT | 2024-06-21 | 1.82 | 1.17 | 2.27 | 0.00 | - | 1 | 128 | 26.84% |
| CVX250117C00240000 | 2023-03-28 2:32PM EDT | 2025-01-17 | 3.54 | 2.75 | 4.15 | +0.12 | +3.51% | 1 | 270 | 26.17% |
| CVX250620C00240000 | 2023-03-16 12:42PM EDT | 2025-06-20 | 4.84 | 4.65 | 6.00 | 0.00 | - | 51 | 73 | 26.50% |
| CVX251219C00240000 | 2023-03-28 10:46AM EDT | 2025-12-19 | 6.90 | 6.15 | 7.75 | +0.03 | +0.44% | 1 | 8 | 26.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00240000 | 2023-02-15 4:13PM EDT | 2023-06-16 | 71.45 | 87.90 | 88.70 | 0.00 | - | 152 | 0 | 92.76% |
| CVX240119P00240000 | 2023-01-12 1:22PM EDT | 2024-01-19 | 63.77 | 68.65 | 70.20 | 0.00 | - | 2 | 3 | 0.00% |
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
