Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00240000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 60 | 217 | 50.29% |
| CVX241220C00240000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.13 | -0.05 | -33.33% | 6 | 60 | 22.17% |
| CVX250117C00240000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.25 | 0.14 | 0.19 | 0.00 | - | 5 | 355 | 22.02% |
| CVX250321C00240000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 0.32 | 0.24 | 0.32 | 0.00 | - | 1 | 2 | 21.34% |
| CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.57 | 0.68 | 0.00 | - | 1 | 70 | 21.41% |
| CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 1.45 | 1.69 | 0.00 | - | 2 | 33 | 21.55% |
| CVX260116C00240000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 2.37 | 1.61 | 2.02 | 0.00 | - | 1 | 263 | 21.97% |
| CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 1.94 | 3.10 | 0.00 | - | 1 | 2 | 22.00% |
| CVX261218C00240000 | 2024-05-02 2:32PM EDT | 2026-12-18 | 4.40 | 2.70 | 4.60 | 0.00 | - | 2 | 8 | 22.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.