New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.03-1.46 (-0.80%)
At close: 04:03PM EST
180.51 -0.52 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C002400002022-11-30 9:52AM EST2022-12-160.010.010.090.00-1217060.16%
CVX230106C002400002022-11-28 9:30AM EST2023-01-060.080.000.180.00-1243.95%
CVX230120C002400002022-12-02 2:01PM EST2023-01-200.030.010.11-0.05-62.50%92336634.57%
CVX230317C002400002022-12-01 3:59PM EST2023-03-170.450.230.430.00-324728.93%
CVX230616C002400002022-12-02 3:17PM EST2023-06-161.741.621.88-0.42-19.44%1172329.00%
CVX240119C002400002022-12-02 2:59PM EST2024-01-196.586.357.00-0.77-10.48%61,67730.32%
CVX240621C002400002022-11-17 3:18PM EST2024-06-2111.859.4510.550.00-39030.67%
CVX250117C002400002022-11-30 2:23PM EST2025-01-1714.8013.2515.050.00-3519530.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P002400002022-11-30 9:39AM EST2022-12-1658.4058.8559.500.00-1172.56%
CVX230317P002400002022-11-01 12:45PM EST2023-03-1757.5557.2557.750.00-300.00%
CVX230616P002400002022-11-25 11:18AM EST2023-06-1656.9458.9059.750.00-11123.76%
CVX240119P002400002022-06-17 9:46AM EST2024-01-1994.00101.25103.100.00-1179.86%
CVX250117P002400002022-11-02 8:52AM EST2025-01-1768.000.000.000.00-4700.00%