Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 217 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 150 | 364 | 2025-01-17 | 71.89 | 0.00 | - | 1 | 27 |
| 0.57 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 33 | 2025-12-19 | - | - | - | - | - |
| 2.27 | 0.00 | - | 200 | 263 | 2026-01-16 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.