New Zealand markets close in 1 hour 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%481742022-12-1658.400.00-11
0.050.00-112023-01-0658.700.00-10
0.03-0.01-25.00%21,2442023-01-20-----
0.22-0.06-21.43%22582023-03-1757.550.00-30
1.11-0.17-13.28%27052023-06-1656.940.00-111
5.15-0.23-4.28%31,6802024-01-1994.000.00-11
9.050.00-3932024-06-21-----
12.40-0.20-1.59%11952025-01-1768.000.00-470