CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,267 | 2023-06-16 | 81.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 129 | 2023-09-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 27 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,982 | 2024-01-19 | 63.77 | 0.00 | - | 2 | 3 |
| 0.59 | 0.00 | - | 1 | 262 | 2024-06-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 266 | 2025-01-17 | 71.89 | 0.00 | - | 1 | 27 |
| 3.65 | 0.00 | - | 2 | 74 | 2025-06-20 | - | - | - | - | - |
| 4.52 | 0.00 | - | 5 | 42 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.