New Zealand markets close in 4 hours 4 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--12022-07-08-----
0.080.00-16382022-07-15-----
0.040.00-15152022-07-22-----
0.030.00--52022-07-29-----
0.120.00-11012022-08-19-----
0.050.00-601132022-09-1672.050.00--11
0.120.00-2004322022-10-21-----
0.400.00-11692022-11-18-----
0.250.00-6612022-12-16-----
0.600.00-42102023-01-20-----
1.24-0.02-1.59%31422023-06-16-----
2.37-0.88-27.08%16662024-01-1994.000.00-11