New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.45+0.44 (+0.26%)
At close: 04:02PM EST
169.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--12023-02-1781.250.00-11
0.050.00-162222023-03-17-----
0.060.00-13382023-06-1674.150.00-60
0.18-0.03-14.29%222023-09-15-----
0.63-0.16-20.25%35852024-01-1986.530.00-936
3.200.00-4172024-06-2185.600.00--1
3.75-0.15-3.85%319862025-01-1780.100.00-44