New Zealand markets close in 56 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.73+8.06 (+5.61%)
At close: 04:03PM EDT
152.01 +0.28 (+0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002022-10-21-----
0.040.00-1122022-11-18114.600.00-11
0.03-0.01-25.00%42812022-12-16112.900.00-55
0.05+0.01+25.00%1053,1152023-01-20-----
0.49+0.22+81.48%2522023-06-16-----
2.15+0.49+29.52%32382024-01-19105.850.00-343