Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00280000 | 2024-04-03 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX250117C00280000 | 2024-04-17 12:29PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00280000 | 2024-02-15 4:51PM EDT | 2024-06-21 | 125.20 | 122.00 | 126.85 | 0.00 | - | 15 | 0 | 135.72% |
| CVX250117P00280000 | 2024-02-15 4:51PM EDT | 2025-01-17 | 125.17 | 122.00 | 127.00 | 0.00 | - | 15 | 0 | 62.92% |
© 2024 Yahoo. All rights reserved.