Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00280000 | 2023-03-20 2:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX240119C00280000 | 2023-03-22 2:57PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240621C00280000 | 2023-03-21 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVX250117C00280000 | 2023-03-13 11:59AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00280000 | 2023-01-27 10:31AM EDT | 2023-06-16 | 97.18 | 117.15 | 118.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240119P00280000 | 2023-02-14 3:09PM EDT | 2024-01-19 | 108.49 | 124.90 | 126.40 | 0.00 | - | 3 | 0 | 43.32% |
| CVX240621P00280000 | 2022-12-13 2:43PM EDT | 2024-06-21 | 107.40 | 101.90 | 104.95 | 0.00 | - | - | 0 | 0.00% |
| CVX250117P00280000 | 2023-01-30 2:40PM EDT | 2025-01-17 | 105.92 | 116.05 | 119.75 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
