New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.67-0.82 (-0.45%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C000700002022-10-24 1:19PM EST2022-12-16102.94114.10114.700.00-10336.82%
CVX230120C000700002022-11-18 3:30PM EST2023-01-20113.52112.20112.650.00-145140.67%
CVX230317C000700002022-10-06 2:59PM EST2023-03-1791.55113.05114.050.00-11115.97%
CVX230616C000700002022-11-16 2:44PM EST2023-06-16115.40112.35113.100.00-640075.39%
CVX240119C000700002022-08-17 2:49PM EST2024-01-1987.5686.4588.500.00-110.00%
CVX240621C000700002022-09-16 1:05PM EST2024-06-2187.2590.0592.650.00-220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P000700002022-11-28 11:39AM EST2022-12-160.020.000.130.00-30251182.81%
CVX230120P000700002022-11-17 9:36AM EST2023-01-200.060.000.050.00-31,32190.63%
CVX230317P000700002022-11-29 3:30PM EST2023-03-170.070.030.120.00-1541669.73%
CVX230616P000700002022-11-28 11:40AM EST2023-06-160.230.140.280.00-1115758.11%
CVX240119P000700002022-11-22 10:17AM EST2024-01-190.760.510.990.00-230751.42%
CVX240621P000700002022-12-02 12:09PM EST2024-06-211.220.951.49+0.01+0.83%211147.64%