Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00070000 | 2023-03-01 12:04PM EDT | 2023-06-16 | 93.35 | 89.60 | 90.35 | +8.88 | +10.51% | - | 0 | 92.14% |
| CVX240119C00070000 | 2023-03-10 3:00PM EDT | 2024-01-19 | 90.05 | 89.55 | 90.50 | +90.05 | - | 5 | 0 | 54.69% |
| CVX240621C00070000 | 2022-08-01 10:49AM EDT | 2024-06-21 | 90.96 | 89.40 | 91.80 | 0.00 | - | - | 4 | 53.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00070000 | 2023-03-16 2:56PM EDT | 2023-06-16 | 0.10 | 0.01 | 0.13 | -0.85 | -89.47% | 5 | 381 | 70.51% |
| CVX240119P00070000 | 2023-03-15 12:59PM EDT | 2024-01-19 | 0.69 | 0.30 | 0.55 | -1.01 | -59.41% | 2 | 315 | 48.88% |
| CVX240621P00070000 | 2023-03-22 11:50AM EDT | 2024-06-21 | 0.50 | 0.36 | 1.34 | -1.80 | -78.26% | - | 143 | 47.13% |
© 2023 Yahoo. All rights reserved.
