Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00080000 | 2023-03-02 11:36AM EDT | 2023-06-16 | 84.00 | 75.75 | 76.20 | 0.00 | - | 3 | 3 | 81.30% |
| CVX240119C00080000 | 2023-03-16 11:53AM EDT | 2024-01-19 | 73.73 | 75.85 | 76.50 | 0.00 | - | 1 | 58 | 48.33% |
| CVX240621C00080000 | 2022-08-15 10:58AM EDT | 2024-06-21 | 75.45 | 82.10 | 84.55 | 0.00 | - | 2 | 5 | 66.67% |
| CVX250117C00080000 | 2023-03-20 10:29AM EDT | 2025-01-17 | 75.00 | 75.75 | 77.60 | -16.67 | -18.18% | 1 | 1 | 37.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00080000 | 2023-03-16 9:52AM EDT | 2023-06-16 | 0.18 | 0.10 | 0.24 | 0.00 | - | 20 | 179 | 61.33% |
| CVX230915P00080000 | 2023-03-16 9:51AM EDT | 2023-09-15 | 0.55 | 0.39 | 0.54 | 0.00 | - | - | 62 | 50.39% |
| CVX240119P00080000 | 2023-03-17 3:58PM EDT | 2024-01-19 | 1.10 | 0.84 | 1.01 | 0.00 | - | 42 | 310 | 44.78% |
| CVX240621P00080000 | 2023-02-23 12:27PM EDT | 2024-06-21 | 1.10 | 1.47 | 1.87 | 0.00 | - | 1 | 17 | 41.99% |
| CVX250117P00080000 | 2023-03-17 11:03AM EDT | 2025-01-17 | 2.72 | 2.54 | 2.79 | 0.00 | - | 1 | 39 | 38.62% |
| CVX250620P00080000 | 2023-03-15 11:54AM EDT | 2025-06-20 | 3.45 | 2.89 | 3.80 | 0.00 | - | - | 4 | 38.09% |
© 2023 Yahoo. All rights reserved.
