New Zealand markets close in 4 hours 19 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.59-1.37 (-0.86%)
At close: 04:02PM EDT
157.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C000800002024-02-14 4:12PM EDT2024-04-1971.3074.3077.800.00-350303.91%
CVX240621C000800002023-08-16 1:19PM EDT2024-06-2179.8086.2088.400.00-100188.75%
CVX250117C000800002024-03-25 12:20PM EDT2025-01-1775.8076.0080.300.00-1160.49%
CVX250620C000800002023-11-17 12:58PM EDT2025-06-2065.6268.6072.500.00-1310.00%
CVX251219C000800002024-04-04 3:55PM EDT2025-12-1981.2575.5080.500.00-11741.44%
CVX260116C000800002024-04-05 3:26PM EDT2026-01-1681.7275.5080.500.00-2440.52%
CVX260618C000800002024-01-26 4:44PM EDT2026-06-1869.0073.5077.950.00-1023.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P000800002024-02-14 1:41PM EDT2024-04-190.040.000.010.00-13206.25%
CVX240426P000800002024-04-12 9:30AM EDT2024-04-260.110.000.010.00-55125.00%
CVX240517P000800002024-03-07 3:08PM EDT2024-05-170.010.000.140.00-8893.16%
CVX240621P000800002024-01-30 3:52PM EDT2024-06-210.050.000.200.00-3029167.19%
CVX240920P000800002024-03-08 1:47PM EDT2024-09-200.070.000.160.00-12646.58%
CVX241220P000800002024-04-12 2:45PM EDT2024-12-200.120.040.280.00-1010240.21%
CVX250117P000800002024-04-12 10:55AM EDT2025-01-170.220.130.680.00-2059044.31%
CVX250321P000800002024-04-11 12:38PM EDT2025-03-210.190.220.300.00-122234.77%
CVX250620P000800002024-04-11 9:31AM EDT2025-06-200.520.460.550.00-219334.18%
CVX251219P000800002024-04-01 12:01PM EDT2025-12-190.900.942.390.00-446539.34%
CVX260116P000800002024-04-05 3:26PM EDT2026-01-161.251.042.430.00-227738.65%
CVX260618P000800002024-04-01 11:49AM EDT2026-06-181.530.005.000.00-41842.93%
CVX261218P000800002024-04-11 12:36PM EDT2026-12-181.861.792.470.00-12531.44%