New Zealand markets open in 3 hours 23 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.82-2.88 (-1.57%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C000800002022-09-21 1:33PM EST2022-12-1677.6092.7593.200.00--10.00%
CVX230120C000800002022-11-17 3:42PM EST2023-01-20103.70101.30101.750.00-328116.11%
CVX230317C000800002022-11-21 11:09AM EST2023-03-1797.35101.45102.400.00-5088.53%
CVX230616C000800002022-11-16 2:36PM EST2023-06-16104.85101.55102.450.00-10066.33%
CVX240119C000800002022-10-28 1:06PM EST2024-01-1999.76104.10105.900.00-1062.48%
CVX240621C000800002022-08-15 9:58AM EST2024-06-2175.4582.1084.550.00-250.00%
CVX250117C000800002022-11-17 9:56AM EST2025-01-17102.25101.15104.450.00-3343.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P000800002022-11-17 12:21PM EST2022-12-160.010.000.030.00-179121.09%
CVX230120P000800002022-11-23 12:01PM EST2023-01-200.050.010.100.00-42,86781.64%
CVX230317P000800002022-11-23 11:03AM EST2023-03-170.100.050.160.00-72861.52%
CVX230616P000800002022-11-25 11:20AM EST2023-06-160.330.310.410.00-29753.86%
CVX240119P000800002022-11-22 10:16AM EST2024-01-191.101.001.460.00-211248.12%
CVX240621P000800002022-11-22 10:22AM EST2024-06-211.651.562.150.00-21344.90%
CVX250117P000800002022-11-07 10:13AM EST2025-01-172.702.322.900.00-73741.36%