Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:80.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221216C00080000 | 2022-09-21 1:33PM EST | 2022-12-16 | 77.60 | 92.75 | 93.20 | 0.00 | - | - | 1 | 0.00% |
| CVX230120C00080000 | 2022-11-17 3:42PM EST | 2023-01-20 | 103.70 | 101.30 | 101.75 | 0.00 | - | 3 | 28 | 116.11% |
| CVX230317C00080000 | 2022-11-21 11:09AM EST | 2023-03-17 | 97.35 | 101.45 | 102.40 | 0.00 | - | 5 | 0 | 88.53% |
| CVX230616C00080000 | 2022-11-16 2:36PM EST | 2023-06-16 | 104.85 | 101.55 | 102.45 | 0.00 | - | 10 | 0 | 66.33% |
| CVX240119C00080000 | 2022-10-28 1:06PM EST | 2024-01-19 | 99.76 | 104.10 | 105.90 | 0.00 | - | 1 | 0 | 62.48% |
| CVX240621C00080000 | 2022-08-15 9:58AM EST | 2024-06-21 | 75.45 | 82.10 | 84.55 | 0.00 | - | 2 | 5 | 0.00% |
| CVX250117C00080000 | 2022-11-17 9:56AM EST | 2025-01-17 | 102.25 | 101.15 | 104.45 | 0.00 | - | 3 | 3 | 43.87% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221216P00080000 | 2022-11-17 12:21PM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 79 | 121.09% |
| CVX230120P00080000 | 2022-11-23 12:01PM EST | 2023-01-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 2,867 | 81.64% |
| CVX230317P00080000 | 2022-11-23 11:03AM EST | 2023-03-17 | 0.10 | 0.05 | 0.16 | 0.00 | - | 7 | 28 | 61.52% |
| CVX230616P00080000 | 2022-11-25 11:20AM EST | 2023-06-16 | 0.33 | 0.31 | 0.41 | 0.00 | - | 2 | 97 | 53.86% |
| CVX240119P00080000 | 2022-11-22 10:16AM EST | 2024-01-19 | 1.10 | 1.00 | 1.46 | 0.00 | - | 2 | 112 | 48.12% |
| CVX240621P00080000 | 2022-11-22 10:22AM EST | 2024-06-21 | 1.65 | 1.56 | 2.15 | 0.00 | - | 2 | 13 | 44.90% |
| CVX250117P00080000 | 2022-11-07 10:13AM EST | 2025-01-17 | 2.70 | 2.32 | 2.90 | 0.00 | - | 7 | 37 | 41.36% |
© 2022 Yahoo. All rights reserved.
