New Zealand markets open in 2 hours 46 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.06+2.72 (+1.79%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616C000800002023-03-02 11:36AM EDT2023-06-1684.0075.7576.200.00-3381.30%
CVX240119C000800002023-03-16 11:53AM EDT2024-01-1973.7375.8576.500.00-15848.33%
CVX240621C000800002022-08-15 10:58AM EDT2024-06-2175.4582.1084.550.00-2566.67%
CVX250117C000800002023-03-20 10:29AM EDT2025-01-1775.0075.7577.60-16.67-18.18%1137.59%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616P000800002023-03-16 9:52AM EDT2023-06-160.180.100.240.00-2017961.33%
CVX230915P000800002023-03-16 9:51AM EDT2023-09-150.550.390.540.00--6250.39%
CVX240119P000800002023-03-17 3:58PM EDT2024-01-191.100.841.010.00-4231044.78%
CVX240621P000800002023-02-23 12:27PM EDT2024-06-211.101.471.870.00-11741.99%
CVX250117P000800002023-03-17 11:03AM EDT2025-01-172.722.542.790.00-13938.62%
CVX250620P000800002023-03-15 11:54AM EDT2025-06-203.452.893.800.00--438.09%