New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.020.00-10
76.000.00-102022-11-180.240.00-20
77.600.00--02022-12-160.290.00-40
75.200.00-102023-01-200.530.00-40
65.740.00-1002023-03-170.940.00-30
-----2023-06-161.050.00-110
76.400.00-1442024-01-193.600.00-10
75.450.00-252024-06-213.810.00-10
68.450.00-1002025-01-174.880.00-60