New Zealand markets close in 4 hours 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.01-0.33 (-0.22%)
At close: 04:03PM EST
151.90 -0.11 (-0.07%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00--0
75.060.00-112024-03-08-----
70.400.00-7002024-03-150.020.00-8362
71.300.00-3502024-04-190.040.00-13
-----2024-05-170.030.00--8
79.800.00-1002024-06-210.050.00-30291
-----2024-09-200.080.00-425
-----2024-12-200.210.00-20123
70.750.00-302025-01-170.230.00-2579
65.620.00-1312025-06-200.600.00-3197
75.000.00-19222025-12-191.190.00-3310
76.400.00-262026-01-161.350.00-1142
69.000.00-102026-06-181.74-0.06-3.33%2125
-----2026-12-182.840.00-18