Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.02 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.24 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | - | 0 | 2022-12-16 | 0.29 | 0.00 | - | 4 | 0 |
| 75.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.53 | 0.00 | - | 4 | 0 |
| 65.74 | 0.00 | - | 10 | 0 | 2023-03-17 | 0.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-16 | 1.05 | 0.00 | - | 11 | 0 |
| 76.40 | 0.00 | - | 1 | 44 | 2024-01-19 | 3.60 | 0.00 | - | 1 | 0 |
| 75.45 | 0.00 | - | 2 | 5 | 2024-06-21 | 3.81 | 0.00 | - | 1 | 0 |
| 68.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.88 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
