Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.35 | 0.00 | - | 5 | 0 | 2023-03-17 | 0.03 | 0.00 | - | 4 | 30 |
| 104.85 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.12 | 0.00 | - | 2 | 170 |
| 99.80 | +2.82 | +2.91% | 3 | 60 | 2024-01-19 | 0.42 | -0.02 | -4.55% | 44 | 177 |
| 75.45 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.76 | 0.00 | - | 5 | 17 |
| 102.25 | 0.00 | - | 3 | 3 | 2025-01-17 | 1.53 | -0.27 | -15.00% | 7 | 29 |
© 2023 Yahoo. All rights reserved.
