CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.600.00-532023-06-160.050.00-3186
75.550.00-112023-07-21-----
-----2023-09-150.100.00-191
-----2023-12-150.280.00-485
73.280.00-4402024-01-190.350.00-1311
76.090.00-13132024-06-210.920.00-244
76.370.00-13142025-01-171.800.00-1357
89.900.00-202025-06-202.980.00-29
74.750.00-1362025-12-193.700.00-182