New Zealand markets open in 4 hours 25 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.350.00-502023-03-170.030.00-430
104.850.00-1002023-06-160.120.00-2170
99.80+2.82+2.91%3602024-01-190.42-0.02-4.55%44177
75.450.00-252024-06-211.760.00-517
102.250.00-332025-01-171.53-0.27-15.00%729