Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 4 | 355 |
| 51.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.13 | -0.04 | -23.53% | 4 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 0.34 | +0.09 | +36.00% | 2 | 341 |
| 51.15 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.50 | -0.04 | -7.41% | 2 | 83 |
| 51.25 | 0.00 | - | - | 1 | 2025-08-15 | 0.84 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2025-09-19 | 1.06 | 0.00 | - | 4 | 28 |
| 57.67 | 0.00 | - | 1 | 13 | 2025-12-19 | 1.44 | 0.00 | - | 5 | 61 |
| 50.12 | 0.00 | - | 10 | 106 | 2026-01-16 | 1.70 | 0.00 | - | 20 | 136 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 3.22 | 0.00 | - | 3 | 138 |
| 47.75 | 0.00 | - | 8 | 257 | 2026-12-18 | 5.40 | 0.00 | - | 1 | 64 |
| 55.65 | 0.00 | - | 5 | 4 | 2027-01-15 | 3.90 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.