New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.01-0.33 (-0.22%)
At close: 04:03PM EST
152.94 +0.93 (+0.61%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00--3
55.730.00-1502024-03-150.020.00-373
-----2024-04-190.050.00-46
-----2024-05-170.100.00-55
55.650.00-502024-06-210.040.00-5236
-----2024-07-190.050.00--15
55.750.00-202024-09-200.200.00-233,396
-----2024-12-200.560.00-4125
48.690.00-22592025-01-170.630.00-31,075
57.220.00-5162025-06-201.350.00-317
61.120.00-32942025-12-192.360.00-218
54.680.00-162026-01-162.360.00-1116
57.570.00--52026-06-182.850.00-13
61.620.00-332026-12-18-----