Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.25 | 0.00 | - | - | 3 | 2023-03-17 | 0.06 | 0.00 | - | 2 | 152 |
| 59.90 | 0.00 | - | 6 | 10 | 2023-06-16 | 0.17 | 0.00 | - | 25 | 118 |
| 74.90 | 0.00 | - | 1 | 51 | 2024-01-19 | 0.75 | +0.05 | +7.14% | 40 | 302 |
| 91.50 | 0.00 | - | 5 | 6 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 6 |
| 85.95 | 0.00 | - | 2 | 256 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
