CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.10 | 0.00 | - | - | 1 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 20 |
| 60.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 2 | 186 |
| 65.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | -0.09 | -90.00% | 1 | 8 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 0.17 | 0.00 | - | 2 | 126 |
| 75.00 | 0.00 | - | 2 | 1 | 2023-12-15 | 0.64 | 0.00 | - | 2 | 44 |
| 62.00 | 0.00 | - | 1 | 54 | 2024-01-19 | 0.83 | 0.00 | - | 4 | 664 |
| 69.43 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.87 | 0.00 | - | 5 | 35 |
| 61.08 | 0.00 | - | 14 | 289 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 26 |
| 66.93 | 0.00 | - | 35 | 6 | 2025-06-20 | 3.93 | 0.00 | - | 1 | 9 |
| 61.81 | 0.00 | - | 34 | 37 | 2025-12-19 | 5.95 | -0.15 | -2.46% | 1 | 2 |
© 2023 Yahoo. All rights reserved.