New Zealand markets open in 3 hours 59 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.250.00--32023-03-170.060.00-2152
59.900.00-6102023-06-160.170.00-25118
74.900.00-1512024-01-190.75+0.05+7.14%40302
91.500.00-562024-06-212.300.00-26
85.950.00-22562025-01-172.600.00-18