Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240517C00015000 | 2024-04-26 10:35AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CWAN240517C00017500 | 2024-04-25 2:33PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 12.50% |
CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240517P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
CWAN240517P00017500 | 2024-04-19 1:06PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |