Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920C00015000 | 2024-05-02 11:27AM EDT | 15.00 | 2.80 | 4.00 | 6.20 | 0.00 | - | 41 | 10 | 66.80% |
| CWAN240920C00017500 | 2024-05-14 12:16PM EDT | 17.50 | 2.25 | 1.40 | 3.20 | 0.00 | - | 2 | 12 | 56.06% |
| CWAN240920C00020000 | 2024-05-21 10:09AM EDT | 20.00 | 1.10 | 0.85 | 1.65 | -0.30 | -21.43% | 10 | 625 | 46.68% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 22.50 | 0.50 | 0.20 | 1.00 | 0.00 | - | 3 | 206 | 48.98% |
| CWAN240920C00025000 | 2024-05-16 2:18PM EDT | 25.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 55 | 75 | 52.10% |
| CWAN240920C00030000 | 2024-02-26 3:10PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 54.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00010000 | 2024-02-29 3:35PM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 92.48% |
| CWAN240920P00012500 | 2024-03-19 10:34AM EDT | 12.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 22 | 55.96% |
| CWAN240920P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 56.74% |
| CWAN240920P00017500 | 2024-05-17 3:15PM EDT | 17.50 | 0.68 | 0.40 | 1.15 | 0.00 | - | 55 | 217 | 43.26% |
| CWAN240920P00020000 | 2024-05-16 11:25AM EDT | 20.00 | 1.80 | 1.45 | 2.10 | 0.00 | - | 2 | 34 | 35.01% |
© 2024 Yahoo. All rights reserved.