Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220C00017500 | 2024-04-26 10:17AM EDT | 17.50 | 1.90 | 2.60 | 3.70 | 0.00 | - | 2 | 2 | 54.00% |
| CWAN241220C00020000 | 2024-05-15 3:00PM EDT | 20.00 | 2.01 | 1.15 | 2.00 | 0.00 | - | 25 | 47 | 42.90% |
| CWAN241220C00022500 | 2024-05-15 11:40AM EDT | 22.50 | 1.15 | 0.60 | 1.10 | 0.00 | - | 5 | 68 | 40.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN241220P00015000 | 2024-05-07 10:01AM EDT | 15.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | - | 5 | 55.13% |
© 2024 Yahoo. All rights reserved.