Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 220.70% |
| CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 306.45% |
| CWAN240621C00015000 | 2024-05-17 9:38AM EDT | 15.00 | 4.50 | 2.85 | 5.80 | 0.00 | - | 2 | 13 | 76.37% |
| CWAN240621C00017500 | 2024-05-17 1:25PM EDT | 17.50 | 2.15 | 0.00 | 2.90 | 0.00 | - | 4 | 296 | 94.82% |
| CWAN240621C00020000 | 2024-05-21 1:59PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 39 | 664 | 26.66% |
| CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
| CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 65.23% |
| CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 111.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 105.86% |
| CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 77 | 56.84% |
| CWAN240621P00017500 | 2024-05-15 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 378 | 48.44% |
| CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.90 | 0.90 | 1.50 | 0.00 | - | 203 | 1,557 | 40.92% |
| CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.