Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240816C00015000 | 2024-06-26 3:14PM EDT | 15.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 63.38% |
| CWH240816C00017000 | 2024-06-28 3:01PM EDT | 17.00 | 1.90 | 1.70 | 1.80 | 0.00 | - | 30 | 116 | 58.59% |
| CWH240816C00018000 | 2024-07-01 1:16PM EDT | 18.00 | 1.20 | 1.20 | 1.35 | -0.20 | -14.29% | 12 | 65 | 58.20% |
| CWH240816C00019000 | 2024-07-01 3:14PM EDT | 19.00 | 0.95 | 0.80 | 0.95 | -0.01 | -1.04% | 16 | 18 | 56.74% |
| CWH240816C00020000 | 2024-07-01 3:37PM EDT | 20.00 | 0.64 | 0.55 | 0.70 | -0.01 | -1.54% | 18 | 33 | 57.62% |
| CWH240816C00021000 | 2024-07-01 2:26PM EDT | 21.00 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 32 | 42 | 57.62% |
| CWH240816C00022000 | 2024-07-01 10:23AM EDT | 22.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 5 | 201 | 55.27% |
| CWH240816C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 53 | 56.64% |
| CWH240816C00024000 | 2024-06-24 11:39AM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 58.01% |
| CWH240816C00025000 | 2024-06-26 11:18AM EDT | 25.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 63.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240816P00014000 | 2024-07-01 12:50PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 59.77% |
| CWH240816P00015000 | 2024-07-01 9:59AM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 15 | 57.42% |
| CWH240816P00016000 | 2024-07-01 3:32PM EDT | 16.00 | 0.65 | 0.60 | 0.75 | +0.02 | +3.17% | 346 | 4,313 | 54.79% |
| CWH240816P00017000 | 2024-07-01 3:32PM EDT | 17.00 | 1.05 | 1.00 | 1.15 | +0.03 | +2.94% | 328 | 4,288 | 54.30% |
| CWH240816P00018000 | 2024-07-01 12:46PM EDT | 18.00 | 1.70 | 1.50 | 1.65 | +0.18 | +11.84% | 11 | 157 | 53.08% |
| CWH240816P00019000 | 2024-07-01 2:53PM EDT | 19.00 | 2.20 | 2.10 | 2.30 | +0.25 | +12.82% | 11 | 29 | 52.34% |
| CWH240816P00020000 | 2024-06-27 2:15PM EDT | 20.00 | 2.95 | 2.85 | 4.00 | 0.00 | - | 5 | 36 | 73.83% |
| CWH240816P00021000 | 2024-06-21 3:43PM EDT | 21.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 51.76% |
| CWH240816P00022000 | 2024-06-28 10:05AM EDT | 22.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 3 | 5 | 53.22% |
| CWH240816P00023000 | 2024-06-25 10:52AM EDT | 23.00 | 5.40 | 5.40 | 5.80 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.