Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00003000 | 2024-05-16 9:51AM EDT | 3.00 | 18.46 | 17.60 | 20.00 | 0.00 | - | 60 | 124 | 4,215.63% |
| CWH240517C00005000 | 2024-05-16 9:51AM EDT | 5.00 | 16.59 | 15.50 | 17.00 | 0.00 | - | 60 | 37 | 2,398.44% |
| CWH240517C00012000 | 2024-05-16 9:54AM EDT | 12.00 | 9.44 | 7.10 | 10.60 | 0.00 | - | 60 | 61 | 815.63% |
| CWH240517C00013000 | 2024-05-17 11:01AM EDT | 13.00 | 7.91 | 6.20 | 9.50 | -0.55 | -6.50% | 60 | 31 | 717.97% |
| CWH240517C00014000 | 2024-05-17 11:01AM EDT | 14.00 | 6.94 | 6.20 | 8.60 | -0.55 | -7.34% | 60 | 128 | 882.03% |
| CWH240517C00015000 | 2024-05-17 11:02AM EDT | 15.00 | 5.98 | 4.10 | 7.10 | -2.19 | -26.81% | 30 | 111 | 375.00% |
| CWH240517C00016000 | 2024-05-17 11:02AM EDT | 16.00 | 5.01 | 4.20 | 6.50 | -1.19 | -19.19% | 30 | 35 | 650.78% |
| CWH240517C00017000 | 2024-05-13 1:18PM EDT | 17.00 | 6.19 | 2.15 | 5.40 | 0.00 | - | 60 | 37 | 343.75% |
| CWH240517C00018000 | 2024-05-15 3:03PM EDT | 18.00 | 4.55 | 2.15 | 3.80 | 0.00 | - | 16 | 93 | 339.06% |
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 19.00 | 2.34 | 1.15 | 3.50 | 0.00 | - | 2 | 52 | 349.22% |
| CWH240517C00020000 | 2024-05-17 12:35PM EDT | 20.00 | 0.88 | 0.40 | 1.80 | -0.19 | -17.76% | 15 | 1,467 | 192.19% |
| CWH240517C00021000 | 2024-05-16 3:41PM EDT | 21.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 129 | 146.88% |
| CWH240517C00022000 | 2024-05-17 12:59PM EDT | 22.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 3,431 | 217.58% |
| CWH240517C00023000 | 2024-05-17 2:18PM EDT | 23.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 2,708 | 250.00% |
| CWH240517C00024000 | 2024-05-14 9:37AM EDT | 24.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 3,714 | 254.69% |
| CWH240517C00025000 | 2024-05-17 1:05PM EDT | 25.00 | 0.03 | 0.00 | 0.85 | -0.02 | -40.00% | 1 | 478 | 395.31% |
| CWH240517C00026000 | 2024-05-13 11:02AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,646 | 228.13% |
| CWH240517C00027000 | 2024-05-14 10:27AM EDT | 27.00 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 2 | 1,570 | 332.81% |
| CWH240517C00028000 | 2024-05-15 12:22PM EDT | 28.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 619 | 525.78% |
| CWH240517C00029000 | 2024-05-13 11:03AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,246 | 312.50% |
| CWH240517C00030000 | 2024-05-13 10:12AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 622 | 337.50% |
| CWH240517C00031000 | 2024-05-09 12:53PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 362.50% |
| CWH240517C00032000 | 2024-05-08 12:14PM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 420 | 643.75% |
| CWH240517C00033000 | 2024-05-17 11:21AM EDT | 33.00 | 0.05 | 0.00 | 0.85 | +0.03 | +150.00% | 1 | 24 | 696.88% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 726.56% |
| CWH240517C00035000 | 2024-05-08 10:28AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 179 | 496.88% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 782.81% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 685.94% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 667.19% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 957.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 793.75% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 745.31% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 637.50% |
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 303.13% |
| CWH240517P00016000 | 2024-05-02 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 135 | 246.88% |
| CWH240517P00017000 | 2024-05-09 9:30AM EDT | 17.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 12 | 685 | 412.50% |
| CWH240517P00018000 | 2024-05-16 3:39PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 4,181 | 145.31% |
| CWH240517P00019000 | 2024-05-14 3:58PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,166 | 93.75% |
| CWH240517P00020000 | 2024-05-17 3:48PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 26 | 1,266 | 51.56% |
| CWH240517P00021000 | 2024-05-17 3:57PM EDT | 21.00 | 0.45 | 0.35 | 0.85 | +0.22 | +95.65% | 23 | 181 | 69.53% |
| CWH240517P00022000 | 2024-05-17 3:07PM EDT | 22.00 | 1.54 | 1.25 | 1.80 | +0.44 | +40.00% | 65 | 1,527 | 98.44% |
| CWH240517P00023000 | 2024-05-17 3:24PM EDT | 23.00 | 2.38 | 2.40 | 2.75 | +0.24 | +11.21% | 8 | 273 | 171.88% |
| CWH240517P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.52 | 3.20 | 3.90 | +1.25 | +55.07% | 9 | 377 | 201.56% |
| CWH240517P00025000 | 2024-05-17 3:49PM EDT | 25.00 | 4.40 | 4.30 | 6.60 | +0.40 | +10.00% | 18 | 171 | 555.86% |
| CWH240517P00026000 | 2024-05-17 11:28AM EDT | 26.00 | 5.10 | 5.10 | 5.80 | +1.90 | +59.37% | 90 | 84 | 403.13% |
| CWH240517P00027000 | 2024-05-17 11:28AM EDT | 27.00 | 6.07 | 6.10 | 8.60 | +0.61 | +11.17% | 90 | 35 | 628.91% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.10 | 9.10 | 0.00 | - | 4 | 6 | 379.69% |
| CWH240517P00029000 | 2024-05-08 2:54PM EDT | 29.00 | 7.32 | 8.10 | 10.60 | 0.00 | - | 3 | 74 | 715.63% |
| CWH240517P00030000 | 2024-05-08 2:54PM EDT | 30.00 | 8.40 | 9.20 | 11.30 | 0.00 | - | 1 | 1 | 723.44% |
| CWH240517P00031000 | 2024-05-08 2:54PM EDT | 31.00 | 9.40 | 10.20 | 12.00 | 0.00 | - | 4 | 0 | 708.59% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 9.00 | 12.20 | 0.00 | - | 50 | 11 | 778.13% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 13.20 | 13.90 | 0.00 | - | 25 | 0 | 925.78% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 13.30 | 14.20 | 0.00 | - | 1 | 0 | 650.00% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.