Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | - | 40 |
| 6.40 | 0.00 | - | - | 73 | 14.00 | 0.35 | 0.00 | - | 5 | 27 |
| 10.50 | 0.00 | - | 1 | 78 | 15.00 | 0.37 | 0.00 | - | 5 | 336 |
| 5.00 | 0.00 | - | 1 | 22 | 16.00 | 0.08 | 0.00 | - | 1 | 28 |
| 1.40 | +0.59 | +72.84% | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 102 | 325 |
| 0.55 | 0.00 | - | 7 | 44 | 18.00 | 0.17 | -0.06 | -26.09% | 1 | 373 |
| 0.17 | +0.07 | +70.00% | 11 | 340 | 19.00 | 0.70 | -0.05 | -6.67% | 2 | 280 |
| 0.07 | 0.00 | - | 4 | 1,200 | 20.00 | 1.80 | -0.20 | -10.00% | 21 | 752 |
| 0.05 | -0.05 | -50.00% | 1 | 221 | 21.00 | 2.61 | -0.19 | -6.79% | 6 | 175 |
| 0.03 | 0.00 | - | 5 | 5,660 | 22.00 | 3.92 | -0.33 | -7.76% | 10 | 314 |
| 0.07 | 0.00 | - | 6 | 206 | 23.00 | 4.32 | 0.00 | - | 87 | 31 |
| 0.15 | 0.00 | - | 4 | 208 | 24.00 | 4.90 | 0.00 | - | 78 | 51 |
| 0.10 | 0.00 | - | 1 | 1,367 | 25.00 | 6.80 | 0.00 | - | 1 | 517 |
| 0.10 | 0.00 | - | 3 | 347 | 26.00 | 8.49 | 0.00 | - | 2 | 210 |
| 0.19 | 0.00 | - | 2 | 267 | 27.00 | 9.68 | 0.00 | - | 100 | 1 |
| 0.10 | 0.00 | - | 64 | 1,458 | 28.00 | 9.07 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 29.00 | 6.61 | 0.00 | - | 7 | 33 |
| 0.03 | 0.00 | - | 3 | 263 | 30.00 | 6.85 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 11 | 95 | 31.00 | 4.30 | 0.00 | - | 1 | 66 |
| 0.14 | 0.00 | - | 12 | 74 | 32.00 | 5.80 | 0.00 | - | 1 | 102 |
| 0.05 | 0.00 | - | 3 | 101 | 33.00 | 10.30 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 1 | 50 | 34.00 | 11.20 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 43 | 173 | 35.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 7 | 40.00 | 20.53 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.