Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 453.32% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 379.10% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 463.57% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 755.08% |
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 17.00 | 3.70 | 3.10 | 4.20 | 0.00 | - | 2 | 37 | 108.98% |
| CWH240517C00018000 | 2024-05-01 10:33AM EDT | 18.00 | 2.40 | 2.20 | 2.55 | 0.00 | - | 1 | 50 | 62.11% |
| CWH240517C00019000 | 2024-05-02 9:58AM EDT | 19.00 | 1.20 | 1.40 | 1.70 | -0.85 | -41.46% | 2 | 52 | 55.08% |
| CWH240517C00020000 | 2024-05-02 3:51PM EDT | 20.00 | 0.83 | 0.75 | 0.95 | -0.69 | -45.39% | 50 | 1,551 | 54.49% |
| CWH240517C00021000 | 2024-05-02 1:57PM EDT | 21.00 | 0.50 | 0.35 | 0.55 | -0.50 | -50.00% | 67 | 112 | 55.37% |
| CWH240517C00022000 | 2024-05-02 3:53PM EDT | 22.00 | 0.25 | 0.20 | 0.30 | -0.49 | -66.22% | 1,606 | 1,065 | 52.25% |
| CWH240517C00023000 | 2024-05-02 12:28PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | -0.39 | -88.64% | 105 | 2,341 | 50.59% |
| CWH240517C00024000 | 2024-05-02 3:42PM EDT | 24.00 | 0.07 | 0.05 | 0.10 | -0.22 | -75.86% | 63 | 525 | 57.81% |
| CWH240517C00025000 | 2024-05-02 2:24PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 30 | 503 | 67.58% |
| CWH240517C00026000 | 2024-05-02 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 90 | 1,585 | 63.28% |
| CWH240517C00027000 | 2024-05-01 12:21PM EDT | 27.00 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 1 | 1,575 | 109.77% |
| CWH240517C00028000 | 2024-05-02 9:49AM EDT | 28.00 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 1 | 621 | 134.18% |
| CWH240517C00029000 | 2024-05-01 3:56PM EDT | 29.00 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 5 | 2,257 | 112.11% |
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 622 | 91.41% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 97.66% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 172.07% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 179.88% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 187.30% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 153.91% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 207.81% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 181.64% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 176.56% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 252.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 200.78% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 187.11% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 158.98% |
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 74.22% |
| CWH240517P00016000 | 2024-05-02 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 4 | 139 | 60.16% |
| CWH240517P00017000 | 2024-05-02 12:49PM EDT | 17.00 | 0.07 | 0.05 | 0.20 | -0.18 | -72.00% | 313 | 828 | 66.41% |
| CWH240517P00018000 | 2024-05-02 3:17PM EDT | 18.00 | 0.18 | 0.10 | 0.25 | -0.42 | -70.00% | 411 | 4,464 | 54.88% |
| CWH240517P00019000 | 2024-05-02 3:29PM EDT | 19.00 | 0.37 | 0.25 | 0.40 | -0.58 | -61.05% | 117 | 1,126 | 53.61% |
| CWH240517P00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.65 | -48.15% | 94 | 1,352 | 50.20% |
| CWH240517P00021000 | 2024-05-02 1:11PM EDT | 21.00 | 1.30 | 1.20 | 1.35 | -0.45 | -25.71% | 4 | 208 | 50.78% |
| CWH240517P00022000 | 2024-05-02 11:48AM EDT | 22.00 | 2.15 | 1.80 | 2.15 | -0.05 | -2.27% | 1,302 | 1,608 | 54.69% |
| CWH240517P00023000 | 2024-05-02 2:34PM EDT | 23.00 | 2.99 | 2.60 | 3.10 | -0.61 | -16.94% | 2 | 500 | 64.84% |
| CWH240517P00024000 | 2024-05-02 2:34PM EDT | 24.00 | 3.89 | 3.70 | 4.10 | +0.19 | +5.14% | 1 | 409 | 77.73% |
| CWH240517P00025000 | 2024-05-01 3:09PM EDT | 25.00 | 4.60 | 3.40 | 6.80 | 0.00 | - | 1 | 198 | 89.45% |
| CWH240517P00026000 | 2024-05-01 3:17PM EDT | 26.00 | 5.91 | 4.20 | 7.80 | 0.00 | - | 1 | 129 | 86.72% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 5.20 | 7.50 | 0.00 | - | 1 | 60 | 150.39% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.60 | 9.90 | 0.00 | - | 4 | 17 | 137.31% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 8.60 | 10.70 | 0.00 | - | 3 | 75 | 184.57% |
| CWH240517P00030000 | 2024-05-01 10:12AM EDT | 30.00 | 10.16 | 9.20 | 11.30 | 0.00 | - | 1 | 51 | 155.86% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 9.50 | 13.00 | 0.00 | - | 4 | 38 | 164.45% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 10.40 | 14.10 | 0.00 | - | 50 | 15 | 172.66% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 13.20 | 13.90 | 0.00 | - | 25 | 0 | 212.31% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 13.30 | 15.90 | 0.00 | - | 1 | 0 | 225.00% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 13.40 | 16.80 | 0.00 | - | 4 | 0 | 173.83% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.