Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 810.94% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 794.34% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 1,230.86% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 1,079.10% |
| CWH240621C00017000 | 2024-06-04 3:09PM EDT | 17.00 | 3.60 | 0.80 | 2.75 | 0.00 | - | 2 | 0 | 128.91% |
| CWH240621C00018000 | 2024-06-14 2:38PM EDT | 18.00 | 0.45 | 0.35 | 0.45 | -0.55 | -55.00% | 12 | 51 | 47.85% |
| CWH240621C00019000 | 2024-06-14 1:53PM EDT | 19.00 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 2 | 338 | 56.84% |
| CWH240621C00020000 | 2024-06-14 12:02PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 9 | 1,201 | 60.94% |
| CWH240621C00021000 | 2024-06-14 12:17PM EDT | 21.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 11 | 229 | 91.02% |
| CWH240621C00022000 | 2024-06-14 9:30AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 101 | 5,561 | 78.13% |
| CWH240621C00023000 | 2024-06-13 11:26AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 206 | 172.66% |
| CWH240621C00024000 | 2024-06-10 2:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 208 | 148.05% |
| CWH240621C00025000 | 2024-06-14 11:14AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,369 | 149.22% |
| CWH240621C00026000 | 2024-06-07 12:27PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 347 | 162.50% |
| CWH240621C00027000 | 2024-06-12 11:48AM EDT | 27.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 267 | 219.53% |
| CWH240621C00028000 | 2024-06-03 9:42AM EDT | 28.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 64 | 1,458 | 274.22% |
| CWH240621C00029000 | 2024-06-04 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 157.81% |
| CWH240621C00030000 | 2024-06-14 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 267 | 167.19% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 274.22% |
| CWH240621C00033000 | 2024-06-14 10:38AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 3 | 104 | 193.75% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 378.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 248.83% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 231.64% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 188.28% |
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 15.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 336 | 163.28% |
| CWH240621P00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 115.63% |
| CWH240621P00017000 | 2024-06-12 11:20AM EDT | 17.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 224 | 57.03% |
| CWH240621P00018000 | 2024-06-14 3:49PM EDT | 18.00 | 0.45 | 0.40 | 0.50 | +0.23 | +104.55% | 29 | 358 | 47.85% |
| CWH240621P00019000 | 2024-06-14 9:30AM EDT | 19.00 | 0.85 | 0.20 | 2.25 | +0.20 | +30.77% | 1 | 292 | 53.52% |
| CWH240621P00020000 | 2024-06-14 10:21AM EDT | 20.00 | 2.14 | 1.85 | 2.55 | +0.88 | +69.84% | 4 | 754 | 74.80% |
| CWH240621P00021000 | 2024-06-14 10:21AM EDT | 21.00 | 2.70 | 1.20 | 3.60 | +0.44 | +19.47% | 2 | 217 | 153.52% |
| CWH240621P00022000 | 2024-06-14 1:23PM EDT | 22.00 | 4.10 | 3.60 | 5.60 | +0.88 | +27.33% | 4 | 315 | 176.56% |
| CWH240621P00023000 | 2024-06-13 3:47PM EDT | 23.00 | 4.32 | 3.40 | 7.00 | 0.00 | - | 87 | 44 | 132.03% |
| CWH240621P00024000 | 2024-06-13 2:19PM EDT | 24.00 | 4.90 | 4.00 | 7.00 | 0.00 | - | 78 | 51 | 268.56% |
| CWH240621P00025000 | 2024-06-13 2:34PM EDT | 25.00 | 6.80 | 5.90 | 8.70 | 0.00 | - | 550 | 517 | 185.16% |
| CWH240621P00026000 | 2024-06-14 12:43PM EDT | 26.00 | 8.49 | 7.00 | 9.80 | +1.59 | +23.04% | 2 | 210 | 219.14% |
| CWH240621P00027000 | 2024-06-13 2:19PM EDT | 27.00 | 9.68 | 7.10 | 10.90 | 0.00 | - | 100 | 1 | 427.54% |
| CWH240621P00028000 | 2024-06-10 3:57PM EDT | 28.00 | 9.07 | 8.10 | 11.90 | 0.00 | - | 3 | 0 | 444.73% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 8.90 | 11.90 | 0.00 | - | 7 | 33 | 340.23% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 246.48% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.00 | 14.40 | 0.00 | - | 9 | 2 | 0.00% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 0.00% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
| CWH240621P00040000 | 2024-06-07 1:22PM EDT | 40.00 | 20.53 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 608.20% |
© 2024 Yahoo. All rights reserved.