Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 1,013.28% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 996.48% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 1,561.33% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 1,370.31% |
| CWH240621C00017000 | 2024-06-17 10:50AM EDT | 17.00 | 0.81 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 92.19% |
| CWH240621C00018000 | 2024-06-17 2:18PM EDT | 18.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 7 | 44 | 81.05% |
| CWH240621C00019000 | 2024-06-17 1:29PM EDT | 19.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 340 | 50.78% |
| CWH240621C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,200 | 25.00% |
| CWH240621C00021000 | 2024-06-17 12:38PM EDT | 21.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 221 | 107.81% |
| CWH240621C00022000 | 2024-06-17 3:55PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5,660 | 93.75% |
| CWH240621C00023000 | 2024-06-13 11:26AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 206 | 214.06% |
| CWH240621C00024000 | 2024-06-10 2:26PM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 208 | 184.38% |
| CWH240621C00025000 | 2024-06-14 11:14AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 1,367 | 186.72% |
| CWH240621C00026000 | 2024-06-07 12:27PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 347 | 203.91% |
| CWH240621C00027000 | 2024-06-12 11:48AM EDT | 27.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 267 | 278.13% |
| CWH240621C00028000 | 2024-06-03 9:42AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 64 | 1,458 | 321.09% |
| CWH240621C00029000 | 2024-06-04 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 200.00% |
| CWH240621C00030000 | 2024-06-17 2:56PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 263 | 355.47% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 351.56% |
| CWH240621C00033000 | 2024-06-14 10:38AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 101 | 246.88% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 488.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 340.63% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 318.75% |
| CWH240621P00014000 | 2024-06-17 9:42AM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 262.11% |
| CWH240621P00015000 | 2024-06-17 9:42AM EDT | 15.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 336 | 214.45% |
| CWH240621P00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 167.58% |
| CWH240621P00017000 | 2024-06-17 12:30PM EDT | 17.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 102 | 325 | 108.20% |
| CWH240621P00018000 | 2024-06-17 3:20PM EDT | 18.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 6 | 373 | 52.34% |
| CWH240621P00019000 | 2024-06-17 1:46PM EDT | 19.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 18 | 280 | 64.45% |
| CWH240621P00020000 | 2024-06-17 11:45AM EDT | 20.00 | 2.00 | 1.20 | 2.30 | 0.00 | - | 55 | 752 | 71.88% |
| CWH240621P00021000 | 2024-06-17 1:44PM EDT | 21.00 | 2.80 | 2.10 | 3.20 | 0.00 | - | 18 | 175 | 184.77% |
| CWH240621P00022000 | 2024-06-17 11:11AM EDT | 22.00 | 4.25 | 2.65 | 4.20 | 0.00 | - | 15 | 314 | 216.02% |
| CWH240621P00023000 | 2024-06-13 3:47PM EDT | 23.00 | 4.32 | 4.40 | 6.60 | 0.00 | - | 87 | 31 | 293.36% |
| CWH240621P00024000 | 2024-06-13 2:19PM EDT | 24.00 | 4.90 | 5.20 | 6.20 | 0.00 | - | 78 | 51 | 139.84% |
| CWH240621P00025000 | 2024-06-17 3:20PM EDT | 25.00 | 6.80 | 6.20 | 7.20 | 0.00 | - | 1 | 517 | 156.25% |
| CWH240621P00026000 | 2024-06-14 12:43PM EDT | 26.00 | 8.49 | 7.20 | 8.20 | 0.00 | - | 2 | 210 | 171.88% |
| CWH240621P00027000 | 2024-06-13 2:19PM EDT | 27.00 | 9.68 | 6.40 | 10.40 | 0.00 | - | 100 | 1 | 530.86% |
| CWH240621P00028000 | 2024-06-10 3:57PM EDT | 28.00 | 9.07 | 7.40 | 11.60 | 0.00 | - | 3 | 0 | 582.03% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 8.90 | 11.90 | 0.00 | - | 7 | 33 | 499.61% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 426.17% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.00 | 14.40 | 0.00 | - | 9 | 2 | 0.00% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 0.00% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
| CWH240621P00040000 | 2024-06-07 1:22PM EDT | 40.00 | 20.53 | 19.40 | 23.60 | 0.00 | - | 1 | 1 | 785.35% |
© 2024 Yahoo. All rights reserved.