New Zealand markets closed

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.95-0.73 (-3.91%)
At close: 04:00PM EDT
18.44 +0.49 (+2.73%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWH240621C000130002023-10-31 12:57PM EDT13.005.208.0010.600.00-11810.94%
CWH240621C000140002023-11-02 10:24AM EDT14.006.407.0010.600.00--73794.34%
CWH240621C000150002024-02-20 11:08AM EDT15.0010.5010.3012.700.00-1781,230.86%
CWH240621C000160002023-11-13 1:42PM EDT16.005.009.8010.700.00-1221,079.10%
CWH240621C000170002024-06-04 3:09PM EDT17.003.600.802.750.00-20128.91%
CWH240621C000180002024-06-14 2:38PM EDT18.000.450.350.45-0.55-55.00%125147.85%
CWH240621C000190002024-06-14 1:53PM EDT19.000.130.050.20-0.22-62.86%233856.84%
CWH240621C000200002024-06-14 12:02PM EDT20.000.100.000.15-0.02-16.67%91,20160.94%
CWH240621C000210002024-06-14 12:17PM EDT21.000.150.000.25+0.05+50.00%1122991.02%
CWH240621C000220002024-06-14 9:30AM EDT22.000.030.000.05-0.02-40.00%1015,56178.13%
CWH240621C000230002024-06-13 11:26AM EDT23.000.070.000.750.00-6206172.66%
CWH240621C000240002024-06-10 2:26PM EDT24.000.150.000.300.00-4208148.05%
CWH240621C000250002024-06-14 11:14AM EDT25.000.100.000.200.00-41,369149.22%
CWH240621C000260002024-06-07 12:27PM EDT26.000.100.000.200.00-3347162.50%
CWH240621C000270002024-06-12 11:48AM EDT27.000.190.000.550.00-2267219.53%
CWH240621C000280002024-06-03 9:42AM EDT28.000.100.001.000.00-641,458274.22%
CWH240621C000290002024-06-04 9:30AM EDT29.000.050.000.050.00-1148157.81%
CWH240621C000300002024-06-14 11:39AM EDT30.000.050.000.05+0.03+150.00%1267167.19%
CWH240621C000310002024-04-23 10:20AM EDT31.000.200.000.000.00-119550.00%
CWH240621C000320002024-04-16 1:29PM EDT32.000.140.000.500.00-1274274.22%
CWH240621C000330002024-06-14 10:38AM EDT33.000.050.000.05-0.70-93.33%3104193.75%
CWH240621C000340002024-04-23 11:09AM EDT34.000.050.000.000.00-15050.00%
CWH240621C000350002024-04-23 1:50PM EDT35.000.100.000.000.00-4317350.00%
CWH240621C000400002024-04-02 10:03AM EDT40.000.100.000.750.00-27378.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWH240621P000120002023-10-26 10:23AM EDT12.000.900.250.350.00--0248.83%
CWH240621P000130002023-12-14 12:11PM EDT13.000.250.050.750.00--40231.64%
CWH240621P000140002023-11-27 11:00AM EDT14.000.600.000.750.00-527188.28%
CWH240621P000150002024-05-23 9:42AM EDT15.000.130.000.900.00-1336163.28%
CWH240621P000160002024-06-10 9:32AM EDT16.000.080.000.750.00-128115.63%
CWH240621P000170002024-06-12 11:20AM EDT17.000.110.050.200.00-222457.03%
CWH240621P000180002024-06-14 3:49PM EDT18.000.450.400.50+0.23+104.55%2935847.85%
CWH240621P000190002024-06-14 9:30AM EDT19.000.850.202.25+0.20+30.77%129253.52%
CWH240621P000200002024-06-14 10:21AM EDT20.002.141.852.55+0.88+69.84%475474.80%
CWH240621P000210002024-06-14 10:21AM EDT21.002.701.203.60+0.44+19.47%2217153.52%
CWH240621P000220002024-06-14 1:23PM EDT22.004.103.605.60+0.88+27.33%4315176.56%
CWH240621P000230002024-06-13 3:47PM EDT23.004.323.407.000.00-8744132.03%
CWH240621P000240002024-06-13 2:19PM EDT24.004.904.007.000.00-7851268.56%
CWH240621P000250002024-06-13 2:34PM EDT25.006.805.908.700.00-550517185.16%
CWH240621P000260002024-06-14 12:43PM EDT26.008.497.009.80+1.59+23.04%2210219.14%
CWH240621P000270002024-06-13 2:19PM EDT27.009.687.1010.900.00-1001427.54%
CWH240621P000280002024-06-10 3:57PM EDT28.009.078.1011.900.00-30444.73%
CWH240621P000290002024-05-09 9:30AM EDT29.006.618.9011.900.00-733340.23%
CWH240621P000300002024-04-23 10:24AM EDT30.006.850.000.000.00-2020.00%
CWH240621P000310002024-03-06 3:26PM EDT31.004.304.605.900.00-1660.00%
CWH240621P000320002024-04-02 10:13AM EDT32.005.8011.9014.200.00-1102246.48%
CWH240621P000330002024-04-24 12:37PM EDT33.0010.3012.0014.400.00-920.00%
CWH240621P000340002024-04-18 1:27PM EDT34.0011.2013.0014.200.00-2300.00%
CWH240621P000350002024-01-22 11:31AM EDT35.009.309.8010.200.00-150.00%
CWH240621P000400002024-06-07 1:22PM EDT40.0020.5320.0024.000.00-11608.20%