Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-04-29 10:15AM EDT | 7.50 | 2.40 | 1.85 | 3.50 | 0.00 | - | 2 | 10 | 188.09% |
| CWK240517C00010000 | 2024-05-01 12:13PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 26 | 590 | 49.22% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 5,208 | 99.61% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 195.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-04-17 9:59AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 155.08% |
| CWK240517P00010000 | 2024-04-30 3:52PM EDT | 10.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 36 | 176 | 50.59% |
| CWK240517P00012500 | 2024-04-10 10:00AM EDT | 12.50 | 2.30 | 1.90 | 4.40 | 0.00 | - | 2 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.