Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621C00010000 | 2024-05-15 2:16PM EDT | 10.00 | 1.48 | 1.40 | 1.55 | +0.28 | +23.33% | 3 | 550 | 56.25% |
| CWK240621C00012500 | 2024-05-15 12:50PM EDT | 12.50 | 0.16 | 0.10 | 0.20 | +0.11 | +220.00% | 1 | 27 | 41.99% |
| CWK240621C00015000 | 2024-05-07 12:34PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 95.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621P00010000 | 2024-05-14 2:41PM EDT | 10.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 6 | 386 | 46.88% |
© 2024 Yahoo. All rights reserved.