Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240816C00007500 | 2024-04-02 3:55PM EDT | 7.50 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
| CWK240816C00010000 | 2024-05-14 3:40PM EDT | 10.00 | 1.55 | 1.75 | 2.00 | 0.00 | - | 17 | 33 | 53.52% |
| CWK240816C00012500 | 2024-05-15 1:38PM EDT | 12.50 | 0.55 | 0.55 | 0.60 | +0.11 | +25.00% | 88 | 7,576 | 46.58% |
| CWK240816C00015000 | 2024-02-22 12:55PM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 49.22% |
| CWK240816C00017500 | 2024-02-22 12:56PM EDT | 17.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 77.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240816P00005000 | 2024-02-28 11:04AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.88% |
| CWK240816P00007500 | 2024-05-07 11:56AM EDT | 7.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 18 | 269 | 57.42% |
| CWK240816P00010000 | 2024-05-13 10:24AM EDT | 10.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 32 | 49.41% |
| CWK240816P00012500 | 2024-05-10 9:34AM EDT | 12.50 | 2.25 | 1.55 | 1.65 | 0.00 | - | 1 | 11 | 36.91% |
© 2024 Yahoo. All rights reserved.