Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-05-07 9:42AM EDT | 7.50 | 2.70 | 3.70 | 3.80 | 0.00 | - | 2 | 10 | 256.25% |
| CWK240517C00010000 | 2024-05-15 11:50AM EDT | 10.00 | 1.41 | 1.20 | 1.30 | +0.51 | +56.67% | 10 | 586 | 95.31% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,208 | 76.56% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 339.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 240.63% |
| CWK240517P00010000 | 2024-05-07 10:06AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 36 | 173 | 104.69% |
| CWK240517P00012500 | 2024-05-06 3:58PM EDT | 12.50 | 2.40 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 85.94% |
© 2024 Yahoo. All rights reserved.