Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240816C00007500 | 2024-04-02 3:55PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
| CWK241115C00007500 | 2024-05-20 11:50AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240621P00007500 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CWK240816P00007500 | 2024-05-07 11:56AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 269 | 25.00% |
| CWK241115P00007500 | 2024-05-23 10:46AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
© 2024 Yahoo. All rights reserved.