Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00010000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 26 | 590 | 49.22% |
| CWK240621C00010000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 143 | 440 | 45.90% |
| CWK240816C00010000 | 2024-04-05 3:20PM EDT | 2024-08-16 | 1.63 | 0.75 | 0.90 | 0.00 | - | 2 | 20 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00010000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 36 | 176 | 50.59% |
| CWK240816P00010000 | 2024-02-29 4:55PM EDT | 2024-08-16 | 0.90 | 0.05 | 2.30 | 0.00 | - | 15 | 27 | 99.90% |
© 2024 Yahoo. All rights reserved.